21 Aug 2017 | 7:39 PM
 

Starcom Information Technology Ltd. Share Price Live (BSE)
0

BSE Code: 531616 | NSE Symbol:
240.00
10.00
(4.35 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    218.50
  • Prev. close (Rs.)
    230.00
  • High (Rs.)
    240.00
  • Low (Rs.)
    218.50
  • 52W H (Rs.)
    388.00
  • 52W L (Rs.)
    193.00
  • Volume (Rs.)
    43
  • MCap (Rs in Cr.)
    120.03

Starcom Information Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 231.50 230.00 231.50 230.00 420 3 96,630.00
17-Aug-2017 231.00 231.00 231.00 231.00 45 2 10,395.00
16-Aug-2017 235.00 218.50 220.05 220.00 634 9 1,42,432.00
14-Aug-2017 230.00 211.00 222.05 230.00 1,350 10 3,07,363.00
11-Aug-2017 243.00 222.00 243.00 222.00 27 2 6,519.00
10-Aug-2017 232.05 232.05 232.05 232.05 68 2 15,779.00
09-Aug-2017 221.05 221.05 221.05 221.05 75 3 16,578.00
08-Aug-2017 232.65 232.65 232.65 232.65 149 6 34,664.00
07-Aug-2017 244.85 244.85 244.85 244.85 385 5 94,267.00
04-Aug-2017 269.50 257.70 269.50 257.70 3,738 4 10,05,768.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Starcom Information Technology Ltd. that will help you decide whether to buy, sell or hold Starcom Information Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Starcom Information Technology Ltd.