21 Feb 2017 | 3:05 AM
 

Starcom Information Technology Ltd. Share Price Live (BSE)
0

BSE Code: 531616 | NSE Symbol:
323.00
-17.00
(-5.00 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    323.00
  • Prev. close (Rs.)
    340.00
  • High (Rs.)
    323.00
  • Low (Rs.)
    323.00
  • 52W H (Rs.)
    340.30
  • 52W L (Rs.)
    139.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    161.54

Starcom Information Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 323.00 323.00 323.00 323.00 1 1 323.00
09-Feb-2017 340.00 307.80 308.00 340.00 327 6 1,00,702.00
08-Feb-2017 324.00 324.00 324.00 324.00 100 1 32,400.00
07-Feb-2017 340.30 320.00 340.30 324.00 1,300 15 4,29,564.00
06-Feb-2017 329.70 329.70 329.70 329.70 1,916 20 6,31,705.00
03-Feb-2017 315.00 294.00 297.95 314.00 1,220 14 3,77,513.00
02-Feb-2017 304.45 276.00 304.45 300.00 136 4 38,545.00
01-Feb-2017 290.30 263.00 290.30 290.25 222 5 58,991.00
31-Jan-2017 276.50 276.50 276.50 276.50 1,220 9 3,37,330.00
30-Jan-2017 276.50 262.80 276.50 276.50 1,056 11 2,91,970.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Starcom Information Technology Ltd. that will help you decide whether to buy, sell or hold Starcom Information Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Starcom Information Technology Ltd.