19 Jul 2018 | 10:00 AM
 

Starcom Information Technology Ltd. Share Price Live (BSE)
0

BSE Code: 531616 | NSE Symbol:
145.45
-2.80
(-1.88 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    145.45
  • Prev. close (Rs.)
    148.25
  • High (Rs.)
    145.45
  • Low (Rs.)
    145.45
  • 52W H (Rs.)
    341.10
  • 52W L (Rs.)
    145.45
  • Volume
    5
  • MCap (Rs in Cr.)
    72.74

Starcom Information Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 145.45 145.45 145.45 145.45 5 1 727.00
13-Jul-2018 148.25 148.20 148.20 148.25 195 2 28,908.00
12-Jul-2018 154.00 151.20 154.00 151.20 56 2 8,607.00
10-Jul-2018 154.30 154.20 154.30 154.20 135 4 20,822.00
09-Jul-2018 157.30 157.30 157.30 157.30 9 1 1,415.00
06-Jul-2018 157.30 157.30 157.30 157.30 6 2 943.00
05-Jul-2018 160.45 160.45 160.45 160.45 2 1 320.00
04-Jul-2018 163.70 163.70 163.70 163.70 8 2 1,309.00
02-Jul-2018 167.00 167.00 167.00 167.00 2 1 334.00
29-Jun-2018 165.25 165.25 165.25 165.25 6 2 991.00
Go to Page