24 Feb 2018 | 2:16 PM
 

Starcom Information Technology Ltd. Share Price Live (BSE)
0

BSE Code: 531616 | NSE Symbol:
282.95
-0.05
(-0.01 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    282.95
  • Prev. close (Rs.)
    283.00
  • High (Rs.)
    282.95
  • Low (Rs.)
    282.95
  • 52W H (Rs.)
    388.00
  • 52W L (Rs.)
    180.00
  • Volume
    4
  • MCap (Rs in Cr.)
    141.51

Starcom Information Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 282.95 282.95 282.95 282.95 4 1 1,131.00
16-Feb-2018 283.00 283.00 283.00 283.00 1 1 283.00
09-Feb-2018 270.00 260.00 260.00 270.00 2 2 530.00
08-Feb-2018 260.00 260.00 260.00 260.00 2 1 520.00
07-Feb-2018 263.00 250.70 263.00 250.70 104 3 26,687.00
06-Feb-2018 283.50 263.85 283.50 263.85 121 5 32,292.00
05-Feb-2018 275.60 249.40 275.60 270.00 67 4 16,756.00
02-Feb-2018 262.50 262.50 262.50 262.50 1 1 262.00
31-Jan-2018 250.00 250.00 250.00 250.00 1 1 250.00
30-Jan-2018 240.00 240.00 240.00 240.00 2 1 480.00
Go to Page