23 May 2017 | 10:27 PM
 

Starcom Information Technology Ltd. Share Price Live (BSE)
0

BSE Code: 531616 | NSE Symbol:
311.15
-16.35
(-4.99 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    311.20
  • Prev. close (Rs.)
    327.50
  • High (Rs.)
    339.00
  • Low (Rs.)
    311.15
  • 52W H (Rs.)
    388.00
  • 52W L (Rs.)
    173.00
  • Volume (Rs.)
    302
  • MCap (Rs in Cr.)
    155.61

Starcom Information Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 355.00 327.50 327.50 327.50 80 4 26,337.00
18-May-2017 344.70 327.50 327.50 344.70 6 2 1,982.00
17-May-2017 380.00 344.70 377.00 344.70 14 4 4,893.00
12-May-2017 362.80 362.80 362.80 362.80 38 2 13,786.00
09-May-2017 381.85 381.85 381.85 381.85 1 1 381.00
08-May-2017 377.90 350.00 359.95 363.95 11 4 3,967.00
04-May-2017 359.95 359.95 359.95 359.95 1 1 359.00
03-May-2017 368.95 333.90 368.95 345.00 3 3 1,047.00
20-Apr-2017 388.00 351.45 388.00 351.45 6 2 2,145.00
18-Apr-2017 369.90 369.90 369.90 369.90 1 1 369.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Starcom Information Technology Ltd. that will help you decide whether to buy, sell or hold Starcom Information Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Starcom Information Technology Ltd.