21 Feb 2018 | 5:59 AM
 

Starlite Components Ltd. Share Price Live (BSE)
0

BSE Code: 517548 | NSE Symbol:
50.75
-0.30
(-0.58 %)
20 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    51.00
  • Prev. close (Rs.)
    51.05
  • High (Rs.)
    55.00
  • Low (Rs.)
    50.20
  • 52W H (Rs.)
    70.00
  • 52W L (Rs.)
    41.00
  • Volume
    72302
  • MCap (Rs in Cr.)
    86.79

Starlite Components Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 55.00 50.20 51.00 50.75 72,317 479 37,64,116.00
19-Feb-2018 55.90 50.40 55.60 51.05 23,230 151 11,96,267.00
16-Feb-2018 57.15 52.05 57.15 53.45 41,017 571 22,30,276.00
15-Feb-2018 56.95 54.00 55.95 55.35 2,16,478 908 1,20,47,671.00
14-Feb-2018 55.80 50.30 50.30 53.60 2,30,825 599 1,24,27,873.00
12-Feb-2018 52.00 46.20 46.20 51.05 1,10,832 392 55,12,471.00
09-Feb-2018 48.70 45.25 47.00 46.75 38,654 177 17,97,777.00
08-Feb-2018 49.75 47.65 48.00 47.80 41,083 246 19,78,181.00
07-Feb-2018 50.00 46.75 48.35 47.75 53,548 490 25,86,458.00
06-Feb-2018 46.45 44.90 44.90 46.25 23,748 95 10,85,641.00
Go to Page