29 Apr 2017 | 10:26 PM
 

Starlite Components Ltd. Share Price Live (BSE)
0

BSE Code: 517548 | NSE Symbol:
50.90
-0.25
(-0.48 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    51.25
  • Prev. close (Rs.)
    51.15
  • High (Rs.)
    52.00
  • Low (Rs.)
    50.80
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    39.00
  • Volume (Rs.)
    6963
  • MCap (Rs in Cr.)
    87.04

Starlite Components Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 52.00 50.80 51.25 50.90 6,963 31 3,58,450.00
27-Apr-2017 51.85 50.80 51.80 51.15 57,830 58 29,54,617.00
26-Apr-2017 52.15 50.70 52.00 51.05 55,992 100 28,63,047.00
25-Apr-2017 53.00 50.50 53.00 51.15 81,259 106 41,86,696.00
24-Apr-2017 51.80 50.60 51.00 50.85 44,092 45 22,59,922.00
21-Apr-2017 52.00 50.25 50.70 50.70 77,927 213 39,57,647.00
20-Apr-2017 52.30 50.30 51.00 50.50 34,435 122 17,52,164.00
19-Apr-2017 51.70 50.00 51.00 51.25 19,074 74 9,72,116.00
18-Apr-2017 53.00 50.50 51.00 50.60 26,004 103 13,28,387.00
17-Apr-2017 52.00 50.50 51.00 50.70 25,029 93 12,81,706.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Starlite Components Ltd. that will help you decide whether to buy, sell or hold Starlite Components Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Starlite Components Ltd.