Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:51 AM
 

Starlite Components Ltd. Share Price Live (BSE)
0

BSE Code: 517548 | NSE Symbol:
52.00
-1.25
(-2.34 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    53.00
  • Prev. close (Rs.)
    53.25
  • High (Rs.)
    54.25
  • Low (Rs.)
    50.95
  • 52W H (Rs.)
    60.00
  • 52W L (Rs.)
    34.50
  • Volume (Rs.)
    20437
  • MCap (Rs in Cr.)
    88.92

Starlite Components Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 54.25 50.95 53.00 51.10 20,437 61 10,73,331.00
06-Dec-2016 60.00 51.00 60.00 53.25 17,180 50 9,22,163.00
05-Dec-2016 53.85 48.80 50.25 51.80 36,738 85 18,86,360.00
02-Dec-2016 55.00 48.00 49.50 49.85 25,195 77 12,50,530.00
01-Dec-2016 52.80 48.00 52.80 49.25 10,767 22 5,33,053.00
30-Nov-2016 51.10 47.00 48.50 48.60 18,896 93 9,15,510.00
29-Nov-2016 50.10 47.00 48.50 48.70 18,908 95 9,16,992.00
28-Nov-2016 49.05 48.20 48.95 48.50 15,814 43 7,70,423.00
25-Nov-2016 54.70 48.00 49.90 48.65 16,191 58 7,97,920.00
24-Nov-2016 47.50 46.20 47.50 46.20 5,810 17 2,74,725.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Starlite Components Ltd. that will help you decide whether to buy, sell or hold Starlite Components Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Starlite Components Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.