28 Jul 2017 | 3:40 AM
 

Starlite Components Ltd. Share Price Live (BSE)
0

BSE Code: 517548 | NSE Symbol:
49.10
3.90
(8.63 %)
27 Jul 2017 | 03:56 PM
Change company
  • Open (Rs)
    44.95
  • Prev. close (Rs.)
    45.20
  • High (Rs.)
    52.00
  • Low (Rs.)
    44.00
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    41.00
  • Volume (Rs.)
    177752
  • MCap (Rs in Cr.)
    83.97

Starlite Components Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 52.00 44.00 44.95 49.95 1,77,752 387 82,78,117.00
25-Jul-2017 47.45 45.05 45.40 47.00 1,93,718 190 89,54,146.00
21-Jul-2017 47.50 43.65 47.50 45.35 76,548 135 34,57,721.00
20-Jul-2017 44.90 42.00 44.10 43.90 1,42,882 255 62,98,774.00
19-Jul-2017 45.75 44.00 45.00 44.85 73,647 111 33,14,867.00
18-Jul-2017 47.20 44.25 45.20 44.95 78,488 145 36,21,712.00
14-Jul-2017 47.00 45.55 47.00 46.20 67,836 175 31,45,298.00
13-Jul-2017 48.70 45.35 48.70 47.30 1,57,814 336 73,86,740.00
11-Jul-2017 52.50 44.00 52.00 50.60 4,14,857 929 2,04,56,488.00
07-Jul-2017 50.90 41.00 48.00 42.90 3,25,701 722 1,46,37,294.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Starlite Components Ltd. that will help you decide whether to buy, sell or hold Starlite Components Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Starlite Components Ltd.