22 Oct 2017 | 10:46 AM
 

Starlog Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 520155 | NSE Symbol: ABGHEAVY
76.30
7.30
(10.58 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    70.66
  • Prev. close (Rs.)
    69.00
  • High (Rs.)
    75.91
  • Low (Rs.)
    70.66
  • 52W H (Rs.)
    122.00
  • 52W L (Rs.)
    48.25
  • Volume
    583
  • MCap (Rs in Cr.)
    91.31

Starlog Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 76.30 74.40 75.00 75.10 407 11 30,573.00
17-Oct-2017 72.50 65.85 72.50 69.00 274 11 18,790.00
16-Oct-2017 74.90 73.30 74.90 73.30 54 4 3,961.00
13-Oct-2017 76.00 67.00 76.00 70.05 2,006 32 1,38,467.00
12-Oct-2017 76.00 70.00 76.00 70.25 1,190 20 83,812.00
11-Oct-2017 79.90 65.05 79.90 71.90 1,137 21 79,813.00
09-Oct-2017 76.00 67.20 76.00 72.90 2,381 20 1,71,586.00
06-Oct-2017 73.00 72.20 73.00 72.20 24 4 1,737.00
05-Oct-2017 73.95 69.05 73.95 70.45 1,693 14 1,19,244.00
04-Oct-2017 73.90 68.15 73.90 70.35 1,085 16 76,344.00
Go to Page