26 Mar 2017 | 8:23 AM
 

Starlog Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 520155 | NSE Symbol: ABGHEAVY
105.10
0.30
(0.29 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    101.10
  • Prev. close (Rs.)
    104.80
  • High (Rs.)
    106.00
  • Low (Rs.)
    101.00
  • 52W H (Rs.)
    144.00
  • 52W L (Rs.)
    79.50
  • Volume (Rs.)
    1345
  • MCap (Rs in Cr.)
    125.78

Starlog Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 106.00 101.00 101.10 105.45 1,345 10 1,41,202.00
23-Mar-2017 105.95 103.50 104.10 104.80 3,166 31 3,29,690.00
22-Mar-2017 107.95 102.00 103.00 105.80 317 15 33,060.00
21-Mar-2017 108.70 105.55 106.75 108.70 1,331 23 1,41,738.00
20-Mar-2017 110.00 105.00 110.00 107.00 1,199 25 1,29,667.00
17-Mar-2017 115.00 108.00 115.00 109.70 1,520 32 1,71,805.00
16-Mar-2017 118.00 105.00 111.45 115.30 7,964 94 8,88,795.00
15-Mar-2017 111.00 105.20 110.00 106.35 774 14 84,252.00
14-Mar-2017 111.50 106.00 106.00 110.40 480 8 51,823.00
10-Mar-2017 105.50 105.50 105.50 105.50 68 1 7,174.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Starlog Enterprises Ltd. that will help you decide whether to buy, sell or hold Starlog Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Starlog Enterprises Ltd.