• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:05 PM
 

Starlog Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 520155 | NSE Symbol: ABGHEAVY
58.50
1.50
(2.64 %)
28 Jun 2017 | 11:51 AM
Change company
  • Open (Rs)
    60.95
  • Prev. close (Rs.)
    57.00
  • High (Rs.)
    60.95
  • Low (Rs.)
    57.15
  • 52W H (Rs.)
    122.00
  • 52W L (Rs.)
    55.00
  • Volume (Rs.)
    1706
  • MCap (Rs in Cr.)
    70.01

Starlog Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 61.85 55.00 61.00 57.00 2,872 27 1,63,939.00
23-Jun-2017 68.00 59.00 67.95 60.95 2,915 51 1,79,245.00
22-Jun-2017 70.00 66.80 69.80 68.00 754 14 51,581.00
21-Jun-2017 68.00 63.00 65.90 67.30 677 24 44,494.00
20-Jun-2017 73.90 62.10 73.90 64.20 11,012 117 7,20,879.00
19-Jun-2017 77.00 65.60 74.10 71.15 1,579 42 1,12,836.00
16-Jun-2017 76.95 73.00 73.20 75.90 58,422 33 44,57,422.00
15-Jun-2017 74.50 73.20 74.50 73.20 1,100 13 81,025.00
14-Jun-2017 79.00 76.95 79.00 76.95 275 5 21,177.00
13-Jun-2017 78.00 74.00 77.00 77.00 852 18 65,420.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Starlog Enterprises Ltd. that will help you decide whether to buy, sell or hold Starlog Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Starlog Enterprises Ltd.