Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:10 AM
 

State Bank Of Bikaner and Jaipur Share Price Live (BSE)
0

BSE Code: 501061 | NSE Symbol: SBBJ
708.00
-2.10
(-0.29 %)
09 Dec 2016 | 09:59 AM
Change company
  • Open (Rs)
    708.00
  • Prev. close (Rs.)
    710.10
  • High (Rs.)
    708.00
  • Low (Rs.)
    708.00
  • 52W H (Rs.)
    782.80
  • 52W L (Rs.)
    444.50
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    4,956.00

State Bank Of Bikaner and Jaipur Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 712.90 707.00 710.00 710.10 1,092 99 7,74,747.00
07-Dec-2016 719.00 692.75 712.90 698.30 2,891 206 20,39,831.00
06-Dec-2016 712.50 702.50 708.80 709.95 700 43 4,96,655.00
05-Dec-2016 710.80 699.75 702.70 705.80 559 68 3,92,970.00
02-Dec-2016 720.00 695.00 700.00 702.90 3,292 281 23,28,162.00
01-Dec-2016 720.35 701.00 718.50 702.55 1,747 158 12,34,736.00
30-Nov-2016 715.00 700.00 700.00 708.80 2,248 204 15,84,549.00
29-Nov-2016 704.65 692.05 702.95 694.25 828 81 5,78,500.00
28-Nov-2016 707.00 685.85 707.00 694.30 3,492 242 24,46,062.00
25-Nov-2016 721.40 707.50 715.00 715.55 2,062 154 14,74,099.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for State Bank Of Bikaner and Jaipur that will help you decide whether to buy, sell or hold State Bank Of Bikaner and Jaipur. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against State Bank Of Bikaner and Jaipur.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.