23 Jun 2017 | 12:15 AM
 

State Bank Of Bikaner and Jaipur Share Price Live (BSE)
0

BSE Code: 501061 | NSE Symbol: SBBJ
767.70
4.60
(0.61 %)
15 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    760.35
  • Prev. close (Rs.)
    763.10
  • High (Rs.)
    778.00
  • Low (Rs.)
    760.10
  • 52W H (Rs.)
    796.00
  • 52W L (Rs.)
    550.00
  • Volume (Rs.)
    26427
  • MCap (Rs in Cr.)
    5,373.90

State Bank Of Bikaner and Jaipur Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Mar-2017 778.00 760.10 760.35 771.25 26,427 366 2,03,94,786.00
14-Mar-2017 768.65 762.00 766.05 763.10 4,418 250 33,81,461.00
10-Mar-2017 763.00 751.10 760.50 756.45 2,254 164 17,07,428.00
09-Mar-2017 761.00 748.00 748.55 759.40 5,763 211 43,52,456.00
08-Mar-2017 752.00 739.45 745.45 750.00 7,872 114 58,91,124.00
07-Mar-2017 755.05 742.50 750.80 744.10 3,957 218 29,59,500.00
06-Mar-2017 753.00 740.00 740.00 749.65 2,580 182 19,26,405.00
03-Mar-2017 740.90 731.00 735.05 731.80 1,886 123 13,84,821.00
02-Mar-2017 755.00 735.45 750.00 740.15 1,830 126 13,70,957.00
01-Mar-2017 750.00 742.10 742.10 746.80 3,217 120 24,04,077.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for State Bank Of Bikaner and Jaipur that will help you decide whether to buy, sell or hold State Bank Of Bikaner and Jaipur. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against State Bank Of Bikaner and Jaipur.