21 Jul 2017 | 12:29 PM
 

State Bank of India Share Price Live (BSE)
0

BSE Code: 500112 | NSE Symbol: SBIN
290.65
0.00
(0.00 %)
21 Jul 2017 | 12:19 PM
Change company
  • Open (Rs)
    291.00
  • Prev. close (Rs.)
    290.65
  • High (Rs.)
    292.20
  • Low (Rs.)
    290.20
  • 52W H (Rs.)
    315.00
  • 52W L (Rs.)
    222.15
  • Volume (Rs.)
    138341
  • MCap (Rs in Cr.)
    2,28,058.18

State Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 294.00 290.00 293.90 290.65 4,73,847 4,911 13,83,14,604.00
19-Jul-2017 293.85 291.00 292.40 293.20 4,75,035 5,820 13,89,94,170.00
18-Jul-2017 296.30 290.00 292.00 290.45 17,09,670 7,302 49,96,51,487.00
14-Jul-2017 293.60 287.20 289.60 291.60 10,73,967 7,949 31,28,15,422.00
13-Jul-2017 290.00 286.65 289.00 288.60 6,28,310 4,663 18,12,94,251.00
11-Jul-2017 289.40 283.10 287.20 283.60 11,42,110 7,589 32,77,18,108.00
07-Jul-2017 282.40 279.80 280.10 280.20 5,40,634 4,053 15,19,02,833.00
06-Jul-2017 282.75 274.50 275.00 280.90 12,45,617 10,920 34,96,19,005.00
05-Jul-2017 275.65 272.40 274.45 275.00 6,93,654 4,455 19,03,85,731.00
04-Jul-2017 276.40 272.05 274.70 273.00 6,52,050 4,779 17,85,61,336.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for State Bank of India that will help you decide whether to buy, sell or hold State Bank of India. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against State Bank of India.