19 Nov 2017 | 12:09 AM
 

State Bank of India Share Price Live (BSE)
0

BSE Code: 500112 | NSE Symbol: SBIN
337.40
3.95
(1.19 %)
17 Nov 2017 | 03:59 PM
Change company
  • Open (Rs)
    343.25
  • Prev. close (Rs.)
    333.45
  • High (Rs.)
    346.50
  • Low (Rs.)
    335.80
  • 52W H (Rs.)
    351.50
  • 52W L (Rs.)
    241.10
  • Volume
    1921175
  • MCap (Rs in Cr.)
    2,91,245.37

State Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 346.50 335.80 343.25 337.40 19,21,175 15,692 65,45,76,518.00
16-Nov-2017 334.05 323.70 325.60 333.45 12,28,155 9,899 40,51,41,563.00
15-Nov-2017 330.85 322.15 327.95 325.20 10,06,179 8,681 32,89,59,647.00
14-Nov-2017 334.70 327.65 329.00 329.20 14,15,815 8,909 46,75,66,645.00
13-Nov-2017 344.60 329.90 335.10 331.20 79,54,401 24,009 2,68,72,58,371.00
10-Nov-2017 338.15 309.60 315.00 333.20 76,45,816 54,934 2,49,33,18,567.00
09-Nov-2017 317.90 308.50 312.25 313.75 19,06,378 10,872 59,78,41,499.00
08-Nov-2017 319.40 307.00 318.60 309.75 12,49,483 9,612 39,17,68,986.00
07-Nov-2017 331.80 315.60 329.00 317.20 15,53,044 12,923 50,16,61,233.00
06-Nov-2017 329.85 321.50 324.10 328.95 16,91,305 14,895 55,20,17,217.00
Go to Page