29 Apr 2017 | 8:43 AM
 

State Bank of India Share Price Live (BSE)
0

BSE Code: 500112 | NSE Symbol: SBIN
289.45
7.50
(2.66 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    283.05
  • Prev. close (Rs.)
    281.95
  • High (Rs.)
    290.50
  • Low (Rs.)
    282.61
  • 52W H (Rs.)
    298.65
  • 52W L (Rs.)
    166.60
  • Volume (Rs.)
    1114024
  • MCap (Rs in Cr.)
    2,27,116.60

State Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 290.50 282.60 283.05 289.45 11,14,024 7,730 31,95,67,628.00
27-Apr-2017 287.80 281.00 286.00 281.95 9,49,975 6,170 26,98,70,687.00
26-Apr-2017 289.15 283.35 286.50 286.40 8,10,712 7,061 23,25,68,701.00
25-Apr-2017 288.60 285.05 287.90 286.00 6,50,865 8,826 18,64,83,554.00
24-Apr-2017 287.35 281.00 282.50 285.55 7,65,144 8,017 21,76,97,111.00
21-Apr-2017 286.90 279.35 286.50 282.15 12,72,216 7,596 36,04,31,969.00
20-Apr-2017 287.10 282.15 284.20 284.90 9,64,058 15,637 27,43,66,652.00
19-Apr-2017 293.00 283.20 291.90 284.20 14,84,320 9,532 42,58,98,492.00
18-Apr-2017 296.40 288.50 290.50 290.15 14,85,051 9,914 43,53,89,853.00
17-Apr-2017 292.50 288.55 291.45 289.65 12,39,658 5,963 35,88,64,209.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for State Bank of India that will help you decide whether to buy, sell or hold State Bank of India. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against State Bank of India.