27 Jun 2019 | 1:17 PM
 

State Bank of India Share Price Live (BSE)
0

BSE Code: 500112 | NSE Symbol: SBIN
361.05
3.05
(0.86 %)
27 Jun 2019 | 01:11 PM
Change company
  • Open (Rs)
    358.00
  • Prev. close (Rs.)
    358.00
  • High (Rs.)
    362.00
  • Low (Rs.)
    357.90
  • 52W H (Rs.)
    364.00
  • 52W L (Rs.)
    247.65
  • Volume
    388809
  • MCap (Rs in Cr.)
    3,22,223.12

State Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 359.00 354.65 355.55 358.00 6,38,202 6,218 22,78,13,518.00
25-Jun-2019 356.90 351.25 353.25 356.50 5,91,162 6,451 20,93,70,327.00
24-Jun-2019 354.55 349.75 350.00 353.25 8,39,158 6,670 29,56,38,102.00
21-Jun-2019 350.45 343.25 345.00 349.45 8,40,865 7,777 29,25,87,317.00
20-Jun-2019 346.20 335.80 342.00 345.05 6,88,573 9,057 23,49,05,787.00
19-Jun-2019 345.10 335.70 343.60 338.85 5,66,810 5,912 19,28,45,360.00
18-Jun-2019 343.90 333.75 335.05 340.25 11,81,672 8,158 40,13,17,725.00
17-Jun-2019 343.90 337.05 343.80 337.75 5,05,325 4,758 17,18,23,591.00
14-Jun-2019 346.35 342.70 346.20 343.85 5,56,440 3,875 19,17,08,223.00
13-Jun-2019 347.00 339.55 342.20 346.30 19,97,665 7,231 68,28,23,343.00
Go to Page