16 Jul 2018 | 4:18 AM
 

State Bank of India Share Price Live (BSE)
0

BSE Code: 500112 | NSE Symbol: SBIN
257.61
-5.15
(-1.96 %)
13 Jul 2018 | 03:56 PM
Change company
  • Open (Rs)
    261.90
  • Prev. close (Rs.)
    262.75
  • High (Rs.)
    263.05
  • Low (Rs.)
    256.11
  • 52W H (Rs.)
    351.50
  • 52W L (Rs.)
    232.00
  • Volume
    3130061
  • MCap (Rs in Cr.)
    2,29,897.39

State Bank of India Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,180.70 15.50 0.72 5,65,911.28 57,904.00 85,287.84 18,510.02
1,923.45 -11.95 -0.62 1,15,449.89 25,122.00 17,280.75 3,606.12
1,404.85 11.25 0.81 2,67,782.95 58,085.00 25,131.08 6,200.97
570.45 -5.50 -0.95 23,939.96 53,432.00 4,561.48 631.67
568.20 5.45 0.97 67,775.18 1,69,557.00 4,802.30 1,345.56
523.90 -13.35 -2.48 1,34,534.43 2,40,378.00 46,614.06 455.82
376.40 1.60 0.43 86,683.68 6,87,200.00 20,268.59 4,233.22
334.45 -13.85 -3.98 16,063.37 60,559.00 17,115.32 1,310.54
268.05 -4.35 -1.60 1,72,302.30 7,66,377.00 60,939.98 10,188.38
231.95 -9.45 -3.91 17,007.62 3,39,550.00 41,345.32 -3,951.40
175.15 0.05 0.03 11,653.66 11,680.00 3,173.79 502.77
117.25 -2.30 -1.92 31,018.68 32,41,107.00 46,056.42 -1,887.11
81.45 -3.35 -3.95 14,196.56 9,15,469.00 38,312.80 -5,961.31
78.15 -1.75 -2.19 15,412.31 7,95,671.00 8,783.27 866.87
73.65 -2.50 -3.28 20,331.62 20,60,076.00 48,058.08 1,187.24
67.30 -0.90 -1.32 19,389.39 16,103.00 24,163.12 -5,139.60
57.30 1.00 1.78 23,958.21 63,69,428.00 27,805.38 -5,015.90
38.05 -1.20 -3.06 12,952.64 6,41,966.00 9,098.47 879.91