24 Jun 2019 | 6:15 PM
 

State Bank of India Share Price Live (BSE)
0

BSE Code: 500112 | NSE Symbol: SBIN
353.25
3.80
(1.09 %)
24 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    350.00
  • Prev. close (Rs.)
    349.45
  • High (Rs.)
    354.55
  • Low (Rs.)
    349.75
  • 52W H (Rs.)
    364.00
  • 52W L (Rs.)
    247.65
  • Volume
    839158
  • MCap (Rs in Cr.)
    3,15,261.92

State Bank of India Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,416.75 1.40 0.06 6,58,155.22 1,40,494.00 1,05,160.74 22,332.43
1,471.15 -18.65 -1.25 2,80,806.49 91,637.00 25,131.08 6,200.97
1,460.70 12.00 0.83 88,034.49 1,56,403.00 17,280.75 3,606.12
762.85 -9.10 -1.18 1,96,177.94 1,41,149.00 56,043.65 5,038.59
619.00 6.70 1.09 26,413.35 1,03,612.00 6,302.09 857.84
533.90 3.25 0.61 63,698.70 37,238.00 6,644.05 1,951.50
429.60 -1.25 -0.29 2,76,930.47 2,55,608.00 62,162.35 7,712.19
272.65 1.85 0.68 20,537.22 2,88,331.00 41,345.32 -3,951.40
256.55 -4.35 -1.67 12,321.89 74,414.00 19,182.05 380.13
211.10 -1.10 -0.52 15,505.32 9,627.00 3,402.42 592.00
118.30 0.30 0.25 40,436.93 7,04,158.00 52,906.25 1,100.10
111.95 2.40 2.19 25,916.79 52,81,511.00 20,268.59 4,233.22
102.85 0.05 0.05 20,416.24 3,28,343.00 9,914.90 935.44
91.85 -2.30 -2.44 12,585.37 2,81,987.00 17,867.69 54.99
86.40 -0.50 -0.58 23,840.26 6,28,367.00 41,004.82 -5,426.57
76.85 -0.15 -0.19 35,382.10 11,85,039.00 52,147.13 -9,570.11
75.25 -0.45 -0.59 13,266.70 5,24,073.00 34,066.66 -2,947.45
42.40 0.00 0.00 20,274.31 3,14,145.00 9,098.47 879.91
40.80 -0.30 -0.73 15,184.61 1,36,133.00 16,864.29 -8,333.96
36.55 -1.15 -3.05 9,809.01 2,28,168.00 21,725.41 -2,588.29
34.50 -0.15 -0.43 26,690.22 5,00,646.00 23,026.53 -8,237.92
22.90 0.05 0.22 13,726.68 9,359.00 15,622.63 -6,332.98
11.30 -0.09 -0.79 10,330.06 32,311.00 17,631.26 -3,737.88