29 May 2017 | 9:11 PM
 

State Bank Of Mysore Share Price Live (BSE)
0

BSE Code: 532200 | NSE Symbol: MYSOREBANK
606.46
8.15
(1.37 %)
15 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    600.50
  • Prev. close (Rs.)
    598.30
  • High (Rs.)
    612.00
  • Low (Rs.)
    600.00
  • 52W H (Rs.)
    746.45
  • 52W L (Rs.)
    435.00
  • Volume (Rs.)
    2832
  • MCap (Rs in Cr.)
    2,911.75

State Bank Of Mysore Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Mar-2017 612.00 600.00 600.50 606.45 2,832 229 17,20,305.00
14-Mar-2017 605.00 596.00 599.95 598.30 10,347 144 61,94,648.00
10-Mar-2017 598.00 585.10 596.90 592.60 1,866 153 11,00,286.00
09-Mar-2017 598.00 584.30 589.00 595.45 3,143 144 18,68,104.00
08-Mar-2017 588.00 580.00 588.00 587.15 1,469 98 8,60,242.00
07-Mar-2017 590.00 582.00 590.00 584.75 974 118 5,70,292.00
06-Mar-2017 594.00 581.00 584.65 591.65 3,197 167 18,84,261.00
03-Mar-2017 581.10 574.25 578.10 577.85 290 51 1,67,560.00
02-Mar-2017 592.65 578.20 590.00 580.55 2,051 150 12,02,156.00
01-Mar-2017 596.00 584.95 584.95 594.05 1,421 295 8,36,425.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for State Bank Of Mysore that will help you decide whether to buy, sell or hold State Bank Of Mysore. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against State Bank Of Mysore.