30 May 2017 | 8:00 PM
 

State Bank of Travancore Share Price Live (BSE)
0

BSE Code: 532191 | NSE Symbol: SBT
604.00
4.35
(0.73 %)
15 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    599.80
  • Prev. close (Rs.)
    599.65
  • High (Rs.)
    611.00
  • Low (Rs.)
    599.80
  • 52W H (Rs.)
    619.00
  • 52W L (Rs.)
    377.00
  • Volume (Rs.)
    11497
  • MCap (Rs in Cr.)
    4,294.69

State Bank of Travancore Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Mar-2017 611.00 599.80 599.80 607.25 11,497 408 69,85,342.00
14-Mar-2017 603.40 597.50 600.00 599.65 4,384 193 26,33,715.00
10-Mar-2017 600.10 588.20 597.00 593.85 2,870 186 17,02,328.00
09-Mar-2017 597.00 586.25 586.25 594.70 3,118 98 18,48,417.00
08-Mar-2017 590.70 580.00 585.40 588.00 3,160 106 18,57,811.00
07-Mar-2017 590.00 581.00 590.00 585.45 20,170 161 1,17,95,155.00
06-Mar-2017 589.90 580.00 580.00 588.15 22,263 180 1,30,10,736.00
03-Mar-2017 583.85 574.50 582.70 575.20 1,440 54 8,30,353.00
02-Mar-2017 592.00 573.30 588.50 576.85 1,863 128 10,87,406.00
01-Mar-2017 590.00 585.00 585.00 587.70 1,906 75 11,21,085.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for State Bank of Travancore that will help you decide whether to buy, sell or hold State Bank of Travancore. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against State Bank of Travancore.