Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 6:25 PM
 

State Bank of Travancore Share Price Live (BSE)
0

BSE Code: 532191 | NSE Symbol: SBT
570.10
12.60
(2.27 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    556.96
  • Prev. close (Rs.)
    557.50
  • High (Rs.)
    571.65
  • Low (Rs.)
    556.00
  • 52W H (Rs.)
    615.00
  • 52W L (Rs.)
    360.00
  • Volume (Rs.)
    1294
  • MCap (Rs in Cr.)
    4,053.64

State Bank of Travancore Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 571.65 556.00 556.95 570.25 1,294 90 7,36,324.00
08-Dec-2016 560.30 556.10 560.30 557.50 116 15 64,709.00
07-Dec-2016 565.40 544.95 562.65 551.90 793 95 4,42,397.00
06-Dec-2016 561.65 555.15 557.60 558.00 685 85 3,82,809.00
05-Dec-2016 557.40 551.20 551.20 555.80 32 9 17,762.00
02-Dec-2016 565.50 546.45 550.00 549.15 1,989 196 10,96,846.00
01-Dec-2016 563.70 549.60 563.70 552.10 716 95 3,97,176.00
30-Nov-2016 575.00 545.65 546.20 564.50 2,072 165 11,56,797.00
29-Nov-2016 553.55 543.05 546.00 545.00 656 63 3,60,433.00
28-Nov-2016 555.00 540.75 553.00 547.50 1,145 123 6,29,601.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for State Bank of Travancore that will help you decide whether to buy, sell or hold State Bank of Travancore. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against State Bank of Travancore.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.