27 Jun 2017 | 9:55 AM
 

State Trading Corporation Of India Ltd. Share Price Live (BSE)
0

BSE Code: 512531 | NSE Symbol: STCINDIA
158.45
-3.75
(-2.31 %)
27 Jun 2017 | 09:45 AM
Change company
  • Open (Rs)
    161.00
  • Prev. close (Rs.)
    162.20
  • High (Rs.)
    161.95
  • Low (Rs.)
    158.45
  • 52W H (Rs.)
    251.00
  • 52W L (Rs.)
    96.00
  • Volume (Rs.)
    4005
  • MCap (Rs in Cr.)
    950.70

State Trading Corporation Of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 167.60 161.00 167.60 162.20 29,839 657 48,80,037.00
22-Jun-2017 172.95 166.00 167.00 167.05 94,370 1,620 1,60,40,221.00
21-Jun-2017 169.05 165.40 167.55 166.00 29,986 573 50,06,536.00
20-Jun-2017 171.75 165.05 170.80 166.80 45,463 692 76,50,330.00
19-Jun-2017 175.60 169.05 173.80 169.85 38,519 767 66,11,627.00
16-Jun-2017 178.80 170.20 175.80 171.45 68,068 1,328 1,19,22,743.00
15-Jun-2017 178.40 170.00 170.50 173.65 2,12,396 3,756 3,71,60,857.00
14-Jun-2017 175.80 167.00 168.70 168.25 1,86,483 2,492 3,17,52,177.00
13-Jun-2017 173.80 166.20 169.75 167.45 77,471 1,444 1,31,61,456.00
12-Jun-2017 174.90 167.00 170.20 168.05 1,01,526 2,576 1,73,36,415.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for State Trading Corporation Of India Ltd. that will help you decide whether to buy, sell or hold State Trading Corporation Of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against State Trading Corporation Of India Ltd.