Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 6:03 PM
 

State Trading Corporation Of India Ltd. Share Price Live (BSE)
0

BSE Code: 512531 | NSE Symbol: STCINDIA
116.85
-4.70
(-3.86 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    121.20
  • Prev. close (Rs.)
    121.55
  • High (Rs.)
    121.45
  • Low (Rs.)
    116.00
  • 52W H (Rs.)
    173.70
  • 52W L (Rs.)
    71.20
  • Volume (Rs.)
    46732
  • MCap (Rs in Cr.)
    701.10

State Trading Corporation Of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 121.45 116.00 121.20 117.10 46,732 1,025 55,53,267.00
01-Dec-2016 125.50 115.95 115.95 121.55 1,17,131 2,412 1,43,16,487.00
30-Nov-2016 117.45 114.90 116.30 115.60 16,039 244 18,55,661.00
29-Nov-2016 119.10 115.00 117.50 116.45 12,451 308 14,58,783.00
28-Nov-2016 117.55 112.10 112.10 116.70 26,845 547 31,06,902.00
25-Nov-2016 114.90 112.50 112.75 113.25 22,678 560 25,72,797.00
24-Nov-2016 114.50 106.60 107.40 111.10 43,643 886 48,99,250.00
23-Nov-2016 108.15 104.50 107.50 107.40 17,921 367 19,13,426.00
22-Nov-2016 107.90 105.85 106.35 107.30 7,436 164 7,96,417.00
21-Nov-2016 109.40 105.20 108.15 106.20 13,363 241 14,31,708.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for State Trading Corporation Of India Ltd. that will help you decide whether to buy, sell or hold State Trading Corporation Of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against State Trading Corporation Of India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.