26 Mar 2017 | 4:25 AM
 

State Trading Corporation Of India Ltd. Share Price Live (BSE)
0

BSE Code: 512531 | NSE Symbol: STCINDIA
160.31
-0.25
(-0.15 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    162.31
  • Prev. close (Rs.)
    160.56
  • High (Rs.)
    163.50
  • Low (Rs.)
    159.50
  • 52W H (Rs.)
    251.00
  • 52W L (Rs.)
    81.10
  • Volume (Rs.)
    22964
  • MCap (Rs in Cr.)
    961.80

State Trading Corporation Of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 163.50 159.50 162.30 160.00 22,964 577 37,12,457.00
23-Mar-2017 162.40 157.00 157.00 160.55 48,102 981 77,16,528.00
22-Mar-2017 158.80 155.00 158.25 155.70 17,725 373 27,82,603.00
21-Mar-2017 163.45 158.35 161.20 158.90 12,949 348 20,70,279.00
20-Mar-2017 162.95 159.00 160.25 160.45 32,990 651 53,14,174.00
17-Mar-2017 167.50 159.05 163.00 161.10 89,917 1,851 1,47,09,014.00
16-Mar-2017 162.35 153.00 155.00 161.95 1,22,854 2,507 1,97,06,293.00
15-Mar-2017 158.40 151.00 152.00 154.65 75,233 1,602 1,16,68,992.00
14-Mar-2017 156.00 151.50 155.00 151.80 22,111 497 33,93,657.00
10-Mar-2017 158.40 150.20 158.00 153.45 30,632 639 47,32,836.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for State Trading Corporation Of India Ltd. that will help you decide whether to buy, sell or hold State Trading Corporation Of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against State Trading Corporation Of India Ltd.