22 Nov 2017 | 1:30 AM
 

State Trading Corporation Of India Ltd. Share Price Live (BSE)
0

BSE Code: 512531 | NSE Symbol: STCINDIA
194.00
-5.85
(-2.92 %)
21 Nov 2017 | 03:59 PM
Change company
  • Open (Rs)
    198.00
  • Prev. close (Rs.)
    199.85
  • High (Rs.)
    205.00
  • Low (Rs.)
    192.00
  • 52W H (Rs.)
    299.00
  • 52W L (Rs.)
    104.50
  • Volume
    32315
  • MCap (Rs in Cr.)
    1,164.00

State Trading Corporation Of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 205.00 192.00 198.00 194.00 32,315 421 63,83,471.00
20-Nov-2017 206.00 197.85 205.00 199.85 24,924 446 49,98,533.00
17-Nov-2017 220.00 208.25 220.00 208.25 31,475 427 66,07,447.00
16-Nov-2017 220.30 199.40 199.40 219.20 63,402 740 1,30,56,098.00
15-Nov-2017 210.10 209.85 210.10 209.85 3,132 63 6,57,337.00
14-Nov-2017 237.00 220.85 232.05 220.85 21,745 295 48,27,263.00
13-Nov-2017 248.50 230.15 244.35 232.45 1,68,986 3,156 4,06,72,385.00
10-Nov-2017 254.90 238.65 247.00 242.60 2,61,981 5,288 6,45,52,767.00
09-Nov-2017 265.00 239.00 250.00 255.00 4,03,963 7,771 10,21,47,007.00
08-Nov-2017 282.70 252.65 281.70 252.65 2,15,345 3,624 5,64,77,608.00
Go to Page