19 Feb 2017 | 5:41 PM
 

Steel Authority of India (SAIL) Ltd. Share Price Live (BSE)
0

BSE Code: 500113 | NSE Symbol: SAIL
59.90
-0.45
(-0.74 %)
17 Feb 2017 | 03:51 PM
Change company
  • Open (Rs)
    61.00
  • Prev. close (Rs.)
    60.35
  • High (Rs.)
    61.35
  • Low (Rs.)
    59.70
  • 52W H (Rs.)
    68.16
  • 52W L (Rs.)
    34.21
  • Volume (Rs.)
    559009
  • MCap (Rs in Cr.)
    24,741.85

Steel Authority of India (SAIL) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 61.35 59.70 61.00 59.90 5,59,009 2,201 3,36,53,699.00
16-Feb-2017 60.70 58.20 59.30 60.35 15,66,697 4,535 9,34,08,802.00
15-Feb-2017 61.45 58.15 60.80 59.00 8,45,287 2,882 5,02,27,990.00
14-Feb-2017 62.15 60.25 62.00 60.80 5,21,277 2,327 3,18,40,745.00
13-Feb-2017 63.05 60.90 61.50 61.70 10,18,886 3,796 6,32,68,929.00
10-Feb-2017 66.25 61.55 66.10 61.95 14,36,521 5,765 9,06,22,674.00
09-Feb-2017 67.50 65.30 66.15 65.90 8,37,953 2,853 5,54,72,587.00
08-Feb-2017 68.15 66.25 66.50 66.70 9,27,668 2,928 6,22,74,483.00
07-Feb-2017 67.45 65.55 65.75 66.30 10,52,820 2,667 6,98,81,660.00
06-Feb-2017 66.70 65.00 66.00 65.70 7,39,170 2,568 4,87,52,565.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Steel Authority of India (SAIL) Ltd. that will help you decide whether to buy, sell or hold Steel Authority of India (SAIL) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Steel Authority of India (SAIL) Ltd.