21 Oct 2017 | 4:23 PM
 

Steel Cast Ltd. Share Price Live (BSE)
0

BSE Code: 513517 | NSE Symbol:
148.00
-3.50
(-2.31 %)
18 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    166.80
  • Prev. close (Rs.)
    151.50
  • High (Rs.)
    166.80
  • Low (Rs.)
    145.00
  • 52W H (Rs.)
    158.90
  • 52W L (Rs.)
    55.00
  • Volume
    1011
  • MCap (Rs in Cr.)
    299.56

Steel Cast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 158.90 141.10 158.90 148.00 1,339 40 2,00,588.00
17-Oct-2017 155.00 148.00 148.00 151.50 2,170 26 3,29,094.00
16-Oct-2017 155.00 147.00 150.00 149.45 8,594 69 13,00,168.00
13-Oct-2017 149.90 141.80 149.90 142.30 1,613 33 2,33,181.00
12-Oct-2017 150.60 140.00 150.50 144.80 3,318 42 4,82,146.00
11-Oct-2017 150.90 142.00 150.90 142.45 1,867 31 2,70,425.00
09-Oct-2017 138.00 128.00 128.00 136.75 8,668 107 11,64,393.00
06-Oct-2017 127.00 126.00 126.95 126.85 821 19 1,04,147.00
05-Oct-2017 126.00 124.50 124.50 125.80 555 9 69,522.00
04-Oct-2017 131.00 123.50 123.50 124.95 487 23 61,625.00
Go to Page