24 Feb 2017 | 12:36 PM
 

Steel Cast Ltd. Share Price Live (BSE)
0

BSE Code: 513517 | NSE Symbol:
60.10
-1.80
(-2.90 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    61.00
  • Prev. close (Rs.)
    61.90
  • High (Rs.)
    61.90
  • Low (Rs.)
    60.05
  • 52W H (Rs.)
    86.95
  • 52W L (Rs.)
    55.25
  • Volume (Rs.)
    2852
  • MCap (Rs in Cr.)
    121.65

Steel Cast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 61.90 60.05 61.00 60.10 2,852 29 1,72,493.00
22-Feb-2017 62.00 58.80 60.00 61.90 11,539 22 6,86,428.00
21-Feb-2017 62.30 60.20 62.30 61.10 6,983 12 4,26,585.00
20-Feb-2017 61.50 58.00 58.30 60.65 7,115 76 4,24,869.00
17-Feb-2017 61.90 57.55 59.00 58.15 7,150 60 4,22,879.00
16-Feb-2017 62.90 55.25 62.90 59.15 21,146 122 12,15,715.00
15-Feb-2017 62.90 59.60 61.75 60.00 14,739 65 8,92,064.00
14-Feb-2017 62.75 58.50 60.55 61.90 6,154 68 3,75,104.00
13-Feb-2017 72.00 59.95 71.95 61.50 33,144 308 20,88,624.00
09-Feb-2017 70.00 68.25 70.00 68.25 2,207 16 1,54,484.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Steel Cast Ltd. that will help you decide whether to buy, sell or hold Steel Cast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Steel Cast Ltd.