23 Jun 2017 | 5:03 PM
 

Steel Cast Ltd. Share Price Live (BSE)
0

BSE Code: 513517 | NSE Symbol:
97.00
-3.35
(-3.33 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    95.10
  • Prev. close (Rs.)
    100.35
  • High (Rs.)
    99.90
  • Low (Rs.)
    95.10
  • 52W H (Rs.)
    122.70
  • 52W L (Rs.)
    55.00
  • Volume (Rs.)
    375
  • MCap (Rs in Cr.)
    196.33

Steel Cast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 103.90 95.10 96.55 100.35 2,742 21 2,73,675.00
21-Jun-2017 104.70 100.40 104.70 100.40 112 3 11,487.00
20-Jun-2017 100.00 99.45 100.00 100.00 2,629 13 2,62,188.00
19-Jun-2017 102.80 93.00 102.80 94.00 2,301 13 2,15,507.00
16-Jun-2017 97.00 92.10 97.00 94.00 3,151 30 2,98,843.00
15-Jun-2017 99.90 96.00 96.00 99.50 10,479 15 10,42,430.00
14-Jun-2017 109.75 97.25 105.00 97.35 19,300 66 19,16,103.00
13-Jun-2017 111.95 106.05 110.00 106.45 7,380 28 7,98,564.00
12-Jun-2017 111.50 100.15 107.05 108.75 31,433 108 33,17,470.00
09-Jun-2017 112.00 109.00 109.00 111.25 6,178 25 6,85,242.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Steel Cast Ltd. that will help you decide whether to buy, sell or hold Steel Cast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Steel Cast Ltd.