29 Mar 2017 | 5:33 AM
 

Steel Exchange India Ltd. Share Price Live (BSE)
0

BSE Code: 534748 | NSE Symbol:
87.15
7.10
(8.87 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    94.00
  • Prev. close (Rs.)
    80.05
  • High (Rs.)
    94.50
  • Low (Rs.)
    82.70
  • 52W H (Rs.)
    94.95
  • 52W L (Rs.)
    29.75
  • Volume (Rs.)
    2774114
  • MCap (Rs in Cr.)
    662.21

Steel Exchange India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 94.50 82.70 94.00 87.15 27,74,114 1,463 25,66,38,692.00
27-Mar-2017 81.80 78.50 80.05 80.05 51,327 80 40,89,670.00
24-Mar-2017 82.00 76.70 76.70 80.05 89,028 142 71,03,187.00
23-Mar-2017 80.00 76.20 78.00 79.70 3,28,889 177 2,58,92,400.00
22-Mar-2017 80.25 75.60 78.35 77.15 2,94,778 276 2,32,08,876.00
21-Mar-2017 84.90 77.05 80.00 81.15 71,429 136 57,64,422.00
20-Mar-2017 82.90 79.65 82.90 81.30 81,227 117 65,82,214.00
17-Mar-2017 83.35 79.00 80.20 81.60 2,24,128 196 1,80,95,059.00
16-Mar-2017 82.50 78.00 78.00 81.75 1,46,769 156 1,18,28,487.00
15-Mar-2017 81.00 75.00 76.00 79.85 1,52,093 279 1,19,33,747.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Steel Exchange India Ltd. that will help you decide whether to buy, sell or hold Steel Exchange India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Steel Exchange India Ltd.