20 Jan 2018 | 8:38 PM
 

Steel Exchange India Ltd. Share Price Live (BSE)
0

BSE Code: 534748 | NSE Symbol: STEELXIND
34.50
-1.05
(-2.95 %)
19 Jan 2018 | 03:57 PM
Change company
  • Open (Rs)
    34.35
  • Prev. close (Rs.)
    35.55
  • High (Rs.)
    35.15
  • Low (Rs.)
    34.21
  • 52W H (Rs.)
    133.45
  • 52W L (Rs.)
    32.25
  • Volume
    51608
  • MCap (Rs in Cr.)
    262.15

Steel Exchange India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 35.15 34.20 34.35 34.30 51,608 265 17,78,314.00
18-Jan-2018 37.55 35.50 37.00 35.55 54,300 245 19,77,419.00
17-Jan-2018 37.95 34.40 34.50 37.30 1,49,695 635 54,39,429.00
16-Jan-2018 38.05 36.15 37.05 36.20 1,57,546 405 57,25,785.00
15-Jan-2018 39.15 37.65 39.10 38.05 1,05,711 622 40,57,527.00
12-Jan-2018 41.50 39.10 41.00 39.55 92,764 583 37,00,624.00
11-Jan-2018 42.85 39.90 41.90 41.10 67,591 415 28,08,037.00
10-Jan-2018 42.50 41.40 41.80 41.70 1,20,428 675 50,53,222.00
09-Jan-2018 43.20 40.05 40.80 41.80 3,40,953 1,614 1,40,72,253.00
08-Jan-2018 44.15 41.80 41.80 42.15 2,05,410 640 86,43,847.00
Go to Page