Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:52 PM
 

Steel Exchange India Ltd. Share Price Live (BSE)
0

BSE Code: 534748 | NSE Symbol:
58.80
0.05
(0.09 %)
08 Dec 2016 | 02:40 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    58.75
  • High (Rs.)
    62.90
  • Low (Rs.)
    58.00
  • 52W H (Rs.)
    94.95
  • 52W L (Rs.)
    26.20
  • Volume (Rs.)
    75673
  • MCap (Rs in Cr.)
    446.80

Steel Exchange India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 62.00 56.35 59.95 58.75 72,458 152 41,90,031.00
06-Dec-2016 60.90 53.50 57.00 58.40 52,326 162 30,18,209.00
05-Dec-2016 58.40 55.10 57.00 56.05 59,525 168 34,01,423.00
02-Dec-2016 58.05 55.05 57.10 57.70 3,06,680 144 1,75,58,649.00
01-Dec-2016 58.05 55.30 57.95 57.90 95,552 308 54,51,580.00
30-Nov-2016 57.50 54.65 56.60 57.40 2,77,212 72 1,58,22,178.00
29-Nov-2016 59.80 54.00 55.10 55.50 2,66,088 215 1,45,74,981.00
28-Nov-2016 59.70 53.00 54.00 56.00 4,47,952 125 2,43,51,193.00
25-Nov-2016 59.00 56.55 58.50 58.85 63,504 156 36,86,156.00
24-Nov-2016 60.00 53.90 55.00 57.65 45,607 181 25,79,972.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Steel Exchange India Ltd. that will help you decide whether to buy, sell or hold Steel Exchange India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Steel Exchange India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.