26 Jul 2017 | 3:36 PM
 

Steel Exchange India Ltd. Share Price Live (BSE)
0

BSE Code: 534748 | NSE Symbol: STEELXIND
92.30
0.80
(0.88 %)
26 Jul 2017 | 03:12 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    91.50
  • High (Rs.)
    93.20
  • Low (Rs.)
    90.00
  • 52W H (Rs.)
    100.90
  • 52W L (Rs.)
    45.50
  • Volume (Rs.)
    168026
  • MCap (Rs in Cr.)
    701.35

Steel Exchange India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 92.50 91.00 92.10 91.50 1,26,594 177 1,16,00,279.00
21-Jul-2017 100.00 94.00 97.25 96.35 2,24,222 687 2,17,04,261.00
20-Jul-2017 100.90 92.00 94.30 97.15 1,26,283 1,107 1,21,58,846.00
19-Jul-2017 92.95 78.25 79.00 89.30 5,26,986 933 4,54,63,080.00
18-Jul-2017 78.85 76.15 78.00 77.75 1,61,290 269 1,24,75,765.00
14-Jul-2017 81.90 78.00 79.90 78.65 2,00,562 414 1,58,39,068.00
13-Jul-2017 81.00 68.85 72.00 78.60 4,77,860 995 3,71,67,282.00
11-Jul-2017 62.55 56.25 62.00 58.20 1,74,042 506 1,03,84,047.00
07-Jul-2017 63.70 59.05 62.00 63.00 1,71,201 270 1,04,87,420.00
06-Jul-2017 63.00 58.00 60.10 62.05 59,779 172 36,35,748.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Steel Exchange India Ltd. that will help you decide whether to buy, sell or hold Steel Exchange India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Steel Exchange India Ltd.