24 Jun 2018 | 7:13 AM
 

Steel Exchange India Ltd. Share Price Live (BSE)
0

BSE Code: 534748 | NSE Symbol: STEELXIND
17.36
-0.80
(-4.40 %)
22 Jun 2018 | 03:45 PM
Change company
  • Open (Rs)
    19.50
  • Prev. close (Rs.)
    18.15
  • High (Rs.)
    19.50
  • Low (Rs.)
    16.25
  • 52W H (Rs.)
    133.45
  • 52W L (Rs.)
    18.00
  • Volume
    12834
  • MCap (Rs in Cr.)
    131.84

Steel Exchange India Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,065.95 -6.25 -0.58 1,641.56 2,639.00 816.65 140.88
740.05 -18.95 -2.50 47.22 23.00 201.33 1.68
719.55 2.70 0.38 1,819.60 7,117.00 1,873.32 159.18
585.00 -8.80 -1.48 254.59 785.00 288.60 21.11
514.00 11.65 2.32 1,257.35 60.00 935.87 102.94
452.90 0.65 0.14 1,595.84 5,045.00 1,804.41 -74.51
408.40 14.55 3.69 1,472.24 18,898.00 1,434.23 131.88
378.65 -1.35 -0.36 523.26 947.00 97.57 29.74
333.30 0.55 0.17 1,813.45 26,487.00 3,145.46 71.63
290.00 -7.60 -2.55 553.09 299.00 721.18 36.25
264.40 -1.40 -0.53 1,154.19 4,926.00 1,422.30 155.61
261.50 -6.80 -2.53 1,221.15 13,411.00 1,177.87 140.23
254.95 8.20 3.32 719.88 55.00 424.71 57.43
222.80 -3.30 -1.46 521.35 1,034.00 825.48 9.83
219.40 -11.50 -4.98 653.59 10.00 3.18 -99.38
175.00 7.50 4.48 421.54 25.00 262.13 5.74
152.35 -1.40 -0.91 255.86 14,892.00 259.73 9.06
143.35 -1.40 -0.97 143.45 5,073.00 112.75 1.38
143.00 -0.25 -0.17 166.07 2.00 104.57 -211.11
132.65 -3.30 -2.43 2,485.07 48,704.00 773.28 126.31
119.10 -2.20 -1.81 425.15 2,168.00 673.81 19.14
114.05 0.90 0.80 651.26 12,891.00 1,060.49 33.57
107.55 -0.55 -0.51 413.02 27,217.00 130.23 8.79
102.95 0.50 0.49 462.78 2,550.00 64.83 1.64
90.50 0.75 0.84 1,242.64 36,167.00 1,133.71 90.57