21 Aug 2018 | 7:28 PM
 

Steel Exchange India Ltd. Share Price Live (BSE)
0

BSE Code: 534748 | NSE Symbol: STEELXIND
25.30
-0.20
(-0.78 %)
21 Aug 2018 | 03:42 PM
Change company
  • Open (Rs)
    25.50
  • Prev. close (Rs.)
    25.50
  • High (Rs.)
    26.10
  • Low (Rs.)
    25.00
  • 52W H (Rs.)
    133.45
  • 52W L (Rs.)
    14.30
  • Volume
    45007
  • MCap (Rs in Cr.)
    192.25

Steel Exchange India Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
906.00 0.55 0.06 394.29 4,726.00 348.77 17.13
882.85 0.85 0.10 1,359.59 5,643.00 816.65 140.88
765.00 59.00 8.36 48.81 1,727.00 233.85 1.59
626.90 -6.05 -0.96 1,585.30 2,164.00 1,877.78 159.18
503.00 -1.45 -0.29 1,230.44 461.00 1,184.37 119.46
475.55 7.75 1.66 1,675.65 18,320.00 2,588.84 207.63
395.00 3.20 0.82 545.85 310.00 113.93 33.57
388.10 -9.40 -2.36 1,399.06 7,502.00 2,173.70 202.96
360.00 -18.00 -4.76 686.59 2,940.00 978.23 70.62
320.50 -2.50 -0.77 1,743.81 3,633.00 4,931.16 108.04
271.00 7.00 2.65 1,183.00 13,934.00 1,344.16 115.61
226.40 -2.25 -0.98 552.42 2,089.00 1,179.77 15.67
220.95 -0.40 -0.18 1,031.79 7,086.00 1,498.54 147.40
219.40 -11.50 -4.98 653.59 10.00 0.00 -128.54
175.00 0.10 0.06 421.54 71.00 384.56 11.09
141.50 12.00 9.27 141.60 20,716.00 169.98 8.04
132.00 0.00 0.00 153.29 2.00 82.76 -183.37
131.10 -0.60 -0.46 467.99 559.00 858.96 25.03
113.20 7.15 6.74 190.11 1,329.00 376.70 12.72
109.75 -1.70 -1.53 626.71 30,589.00 1,607.52 63.52
102.95 -2.25 -2.14 395.36 21,104.00 159.70 15.99
98.60 1.80 1.86 98.67 82,529.00 45.07 1.89
95.55 2.10 2.25 429.52 23,747.00 164.90 0.25
94.25 5.95 6.74 127.90 1,43,658.00 296.94 2.36
84.50 2.45 2.99 1,160.25 70,371.00 1,723.87 38.00