23 Sep 2018 | 5:11 AM
 

Steel Strips Wheels Ltd. Share Price Live (BSE)
0

BSE Code: 513262 | NSE Symbol: SSWL
1,050.00
-42.30
(-3.87 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,079.60
  • Prev. close (Rs.)
    1,092.30
  • High (Rs.)
    1,122.00
  • Low (Rs.)
    1,044.00
  • 52W H (Rs.)
    1,473.70
  • 52W L (Rs.)
    769.95
  • Volume
    5245
  • MCap (Rs in Cr.)
    1,633.38

Steel Strips Wheels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 1,122.00 1,044.00 1,079.60 1,059.85 5,245 352 57,02,505.00
19-Sep-2018 1,126.75 1,084.95 1,106.05 1,092.30 293 61 3,24,055.00
18-Sep-2018 1,152.00 1,108.35 1,108.35 1,118.15 2,271 286 25,80,548.00
17-Sep-2018 1,139.00 1,108.45 1,120.30 1,120.30 5,444 61 61,26,377.00
07-Sep-2018 1,175.00 1,156.00 1,167.95 1,165.80 414 34 4,82,813.00
06-Sep-2018 1,168.00 1,155.00 1,166.85 1,168.00 155 12 1,80,628.00
05-Sep-2018 1,185.00 1,128.00 1,185.00 1,146.20 996 161 11,44,395.00
04-Sep-2018 1,200.65 1,178.00 1,194.60 1,183.95 499 55 5,92,057.00
03-Sep-2018 1,188.00 1,175.00 1,180.05 1,180.65 711 57 8,40,610.00
31-Aug-2018 1,185.05 1,170.05 1,185.00 1,174.40 368 58 4,33,678.00
Go to Page