26 Apr 2018 | 5:14 PM
 

Steel Strips Wheels Ltd. Share Price Live (BSE)
0

BSE Code: 513262 | NSE Symbol: SSWL
1,340.00
-42.25
(-3.05 %)
26 Apr 2018 | 03:50 PM
Change company
  • Open (Rs)
    1,378.60
  • Prev. close (Rs.)
    1,382.25
  • High (Rs.)
    1,378.60
  • Low (Rs.)
    1,320.00
  • 52W H (Rs.)
    1,473.70
  • 52W L (Rs.)
    769.95
  • Volume
    1282
  • MCap (Rs in Cr.)
    2,084.51

Steel Strips Wheels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 1,431.25 1,371.20 1,431.00 1,382.25 594 136 8,31,454.00
24-Apr-2018 1,473.70 1,371.00 1,372.35 1,409.30 3,710 576 52,68,909.00
23-Apr-2018 1,368.15 1,288.00 1,300.00 1,365.85 4,164 475 56,01,922.00
20-Apr-2018 1,310.00 1,269.05 1,298.65 1,301.25 3,284 171 42,36,150.00
19-Apr-2018 1,310.00 1,255.05 1,279.95 1,302.00 2,873 242 37,08,988.00
18-Apr-2018 1,282.00 1,239.85 1,270.00 1,261.00 6,677 298 84,83,770.00
17-Apr-2018 1,269.00 1,213.75 1,240.00 1,255.80 3,931 389 49,13,942.00
16-Apr-2018 1,231.00 1,204.95 1,204.95 1,221.45 1,309 136 15,99,597.00
13-Apr-2018 1,219.00 1,179.05 1,185.80 1,212.90 43,047 217 5,09,11,901.00
12-Apr-2018 1,208.95 1,152.00 1,162.10 1,164.70 1,504 319 17,79,433.00
Go to Page