26 Feb 2017 | 12:42 AM
 

Steel Strips Wheels Ltd. Share Price Live (BSE)
0

BSE Code: 513262 | NSE Symbol: SSWL
689.20
3.85
(0.57 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    689.95
  • Prev. close (Rs.)
    685.35
  • High (Rs.)
    700.65
  • Low (Rs.)
    685.00
  • 52W H (Rs.)
    775.00
  • 52W L (Rs.)
    286.80
  • Volume (Rs.)
    1957
  • MCap (Rs in Cr.)
    1,070.61

Steel Strips Wheels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 700.65 685.00 689.95 688.45 1,957 328 13,60,232.00
22-Feb-2017 703.45 678.80 695.00 685.35 1,222 152 8,44,477.00
21-Feb-2017 704.30 688.35 690.00 696.45 1,656 191 11,55,921.00
20-Feb-2017 695.00 679.05 695.00 682.50 909 106 6,23,272.00
17-Feb-2017 697.00 675.00 675.00 690.20 3,730 368 25,73,233.00
16-Feb-2017 687.90 667.00 668.00 675.60 2,435 328 16,53,514.00
15-Feb-2017 676.50 668.10 676.50 669.90 2,460 94 16,49,313.00
14-Feb-2017 690.00 667.00 690.00 671.45 7,843 318 52,99,122.00
13-Feb-2017 705.50 660.00 702.90 688.75 10,759 780 73,77,741.00
10-Feb-2017 702.95 692.00 695.00 698.15 746 69 5,20,536.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Steel Strips Wheels Ltd. that will help you decide whether to buy, sell or hold Steel Strips Wheels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Steel Strips Wheels Ltd.