18 Nov 2017 | 2:18 PM
 

Steel Strips Wheels Ltd. Share Price Live (BSE)
0

BSE Code: 513262 | NSE Symbol: SSWL
825.05
2.10
(0.26 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    834.30
  • Prev. close (Rs.)
    822.95
  • High (Rs.)
    835.00
  • Low (Rs.)
    825.00
  • 52W H (Rs.)
    956.60
  • 52W L (Rs.)
    481.10
  • Volume
    660
  • MCap (Rs in Cr.)
    1,283.45

Steel Strips Wheels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 835.00 825.00 834.30 826.20 660 70 5,46,510.00
16-Nov-2017 837.50 820.00 832.20 822.95 1,540 187 12,73,057.00
15-Nov-2017 853.00 830.70 846.20 834.00 1,366 112 11,46,548.00
14-Nov-2017 868.45 851.45 868.45 853.40 1,286 73 11,04,466.00
13-Nov-2017 881.00 860.00 878.65 862.75 2,145 151 18,54,691.00
10-Nov-2017 881.35 860.05 868.90 876.65 3,225 166 28,27,483.00
09-Nov-2017 881.00 862.45 864.00 868.90 7,330 234 63,94,501.00
08-Nov-2017 891.00 853.60 875.00 864.05 4,054 339 35,54,772.00
07-Nov-2017 884.00 867.95 881.10 872.45 1,233 98 10,80,025.00
06-Nov-2017 884.90 871.30 884.90 876.05 1,675 131 14,68,475.00
Go to Page