23 Jun 2017 | 4:58 PM
 

Steel Strips Wheels Ltd. Share Price Live (BSE)
0

BSE Code: 513262 | NSE Symbol: SSWL
888.00
-15.45
(-1.71 %)
23 Jun 2017 | 03:58 PM
Change company
  • Open (Rs)
    906.40
  • Prev. close (Rs.)
    903.45
  • High (Rs.)
    906.40
  • Low (Rs.)
    879.40
  • 52W H (Rs.)
    956.60
  • 52W L (Rs.)
    410.00
  • Volume (Rs.)
    1092
  • MCap (Rs in Cr.)
    1,379.42

Steel Strips Wheels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 911.80 902.70 905.00 903.45 2,136 109 19,35,369.00
21-Jun-2017 917.05 905.80 905.90 912.60 1,747 321 15,94,233.00
20-Jun-2017 926.05 906.00 926.05 907.05 783 146 7,12,030.00
19-Jun-2017 928.00 915.05 918.75 916.60 611 74 5,62,872.00
16-Jun-2017 918.60 904.00 918.60 906.50 1,499 161 13,62,231.00
15-Jun-2017 918.10 894.95 918.10 906.60 1,347 133 12,25,767.00
14-Jun-2017 924.75 906.05 911.00 919.65 239 35 2,19,131.00
13-Jun-2017 940.85 906.05 930.35 913.30 1,996 254 18,35,239.00
12-Jun-2017 956.60 933.75 946.00 939.75 1,563 254 14,75,171.00
09-Jun-2017 955.00 926.90 930.15 945.00 3,182 293 30,06,522.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Steel Strips Wheels Ltd. that will help you decide whether to buy, sell or hold Steel Strips Wheels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Steel Strips Wheels Ltd.