28 Jun 2017 | 10:59 AM
 

Steelco Gujarat Ltd. Share Price Live (BSE)
0

BSE Code: 500399 | NSE Symbol: STEELCOGUJ
9.00
0.05
(0.56 %)
28 Jun 2017 | 10:43 AM
Change company
  • Open (Rs)
    9.00
  • Prev. close (Rs.)
    8.95
  • High (Rs.)
    9.00
  • Low (Rs.)
    8.72
  • 52W H (Rs.)
    13.00
  • 52W L (Rs.)
    4.49
  • Volume (Rs.)
    1232
  • MCap (Rs in Cr.)
    38.31

Steelco Gujarat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 9.25 8.82 9.05 8.95 6,869 25 61,585.00
23-Jun-2017 9.47 9.10 9.10 9.13 4,076 10 37,831.00
22-Jun-2017 9.50 9.20 9.35 9.27 7,312 35 67,902.00
21-Jun-2017 10.19 9.33 10.16 9.57 26,844 42 2,56,836.00
20-Jun-2017 9.71 9.02 9.70 9.71 10,906 51 1,04,600.00
19-Jun-2017 9.68 9.21 9.46 9.25 8,099 30 75,465.00
16-Jun-2017 9.75 9.20 9.29 9.46 22,983 34 2,16,493.00
15-Jun-2017 9.88 9.36 9.36 9.53 9,554 35 92,221.00
14-Jun-2017 10.19 9.81 9.88 9.81 5,213 23 51,315.00
13-Jun-2017 10.20 9.71 9.71 10.18 4,022 17 40,778.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Steelco Gujarat Ltd. that will help you decide whether to buy, sell or hold Steelco Gujarat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Steelco Gujarat Ltd.