Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:17 PM
 

Steelco Gujarat Ltd. Share Price Live (BSE)
0

BSE Code: 500399 | NSE Symbol: STEELCOGUJ
5.03
0.01
(0.20 %)
09 Dec 2016 | 01:04 PM
Change company
  • Open (Rs)
    5.00
  • Prev. close (Rs.)
    5.02
  • High (Rs.)
    5.17
  • Low (Rs.)
    5.00
  • 52W H (Rs.)
    7.85
  • 52W L (Rs.)
    3.70
  • Volume (Rs.)
    25983
  • MCap (Rs in Cr.)
    21.41

Steelco Gujarat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 5.35 4.91 5.05 5.02 41,150 97 2,08,551.00
07-Dec-2016 5.17 5.00 5.00 5.03 27,075 23 1,35,469.00
06-Dec-2016 5.25 5.04 5.15 5.04 23,482 47 1,19,659.00
05-Dec-2016 5.69 5.00 5.11 5.19 19,713 41 1,02,991.00
02-Dec-2016 5.30 4.91 4.91 5.19 18,041 44 92,811.00
01-Dec-2016 5.25 5.03 5.06 5.05 2,456 14 12,424.00
30-Nov-2016 5.44 4.95 5.10 5.17 25,090 59 1,28,120.00
29-Nov-2016 5.25 5.03 5.24 5.06 10,742 31 55,059.00
28-Nov-2016 5.19 4.95 5.18 5.10 25,894 45 1,32,681.00
25-Nov-2016 5.26 4.83 4.83 5.19 14,721 18 74,141.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Steelco Gujarat Ltd. that will help you decide whether to buy, sell or hold Steelco Gujarat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Steelco Gujarat Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.