22 Oct 2017 | 8:22 AM
 

Steelco Gujarat Ltd. Share Price Live (BSE)
0

BSE Code: 500399 | NSE Symbol: STEELCOGUJ
11.00
-0.23
(-2.04 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.70
  • Prev. close (Rs.)
    11.23
  • High (Rs.)
    11.45
  • Low (Rs.)
    10.45
  • 52W H (Rs.)
    13.00
  • 52W L (Rs.)
    4.49
  • Volume
    1742
  • MCap (Rs in Cr.)
    46.82

Steelco Gujarat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 11.59 10.70 11.59 10.95 5,403 10 58,157.00
17-Oct-2017 11.45 10.70 10.80 11.23 21,040 50 2,27,319.00
16-Oct-2017 11.47 10.61 11.13 11.26 10,377 39 1,12,770.00
13-Oct-2017 11.13 10.30 10.50 10.94 36,268 71 3,92,538.00
12-Oct-2017 11.15 10.57 10.80 10.60 18,990 42 2,02,413.00
11-Oct-2017 11.80 10.75 11.31 11.12 11,615 62 1,32,503.00
09-Oct-2017 11.70 10.73 10.73 11.45 10,867 24 1,20,645.00
06-Oct-2017 11.40 10.70 11.00 11.25 37,305 50 4,19,392.00
05-Oct-2017 11.00 10.50 10.50 10.92 49,351 56 5,40,182.00
04-Oct-2017 10.60 9.80 10.30 10.48 16,854 55 1,76,199.00
Go to Page