02 Mar 2017 | 3:10 AM
 

STEL Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 533316 | NSE Symbol: STEL
67.20
-1.70
(-2.46 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    69.35
  • Prev. close (Rs.)
    68.91
  • High (Rs.)
    69.35
  • Low (Rs.)
    67.00
  • 52W H (Rs.)
    80.91
  • 52W L (Rs.)
    23.30
  • Volume (Rs.)
    6810
  • MCap (Rs in Cr.)
    124.02

STEL Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 69.35 67.00 69.35 67.85 6,810 38 4,62,395.00
28-Feb-2017 69.75 68.00 69.75 68.90 5,590 49 3,83,102.00
27-Feb-2017 73.85 69.45 71.00 70.00 6,685 145 4,73,200.00
23-Feb-2017 73.50 70.00 71.00 71.40 17,187 105 12,31,582.00
22-Feb-2017 75.00 70.05 72.95 71.95 13,643 88 9,83,675.00
21-Feb-2017 73.25 71.30 73.25 72.35 7,698 73 5,57,878.00
20-Feb-2017 76.05 72.00 76.05 73.10 22,404 139 16,40,713.00
17-Feb-2017 75.50 72.15 72.90 75.50 65,723 330 49,25,300.00
16-Feb-2017 71.95 67.50 68.00 71.95 13,293 88 9,42,595.00
15-Feb-2017 72.25 68.55 72.20 68.55 10,232 78 7,12,832.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for STEL Holdings Ltd. that will help you decide whether to buy, sell or hold STEL Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against STEL Holdings Ltd.