20 Jun 2019 | 3:43 PM
 

STEL Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 533316 | NSE Symbol: STEL
87.00
1.15
(1.34 %)
20 Jun 2019 | 03:34 PM
Change company
  • Open (Rs)
    84.90
  • Prev. close (Rs.)
    85.85
  • High (Rs.)
    95.95
  • Low (Rs.)
    84.55
  • 52W H (Rs.)
    137.81
  • 52W L (Rs.)
    78.25
  • Volume
    242
  • MCap (Rs in Cr.)
    160.56

STEL Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 86.70 85.20 86.00 85.85 600 5 51,700.00
18-Jun-2019 88.00 84.10 84.10 84.80 180 14 15,296.00
17-Jun-2019 90.00 86.05 88.00 86.05 52 3 4,576.00
14-Jun-2019 88.10 86.10 88.10 88.00 550 7 48,211.00
13-Jun-2019 89.90 88.05 89.90 88.05 135 3 12,025.00
12-Jun-2019 92.70 88.55 90.00 89.95 183 9 16,550.00
11-Jun-2019 89.50 88.10 89.00 89.05 440 6 39,120.00
07-Jun-2019 94.60 91.50 92.60 91.50 257 11 23,858.00
06-Jun-2019 92.05 88.25 92.05 91.00 1,205 13 1,09,295.00
04-Jun-2019 95.00 92.05 92.05 92.10 350 7 32,515.00
Go to Page