20 Sep 2017 | 2:13 AM
 

STEL Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 533316 | NSE Symbol: STEL
99.60
-2.10
(-2.06 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    101.00
  • Prev. close (Rs.)
    101.70
  • High (Rs.)
    102.00
  • Low (Rs.)
    99.50
  • 52W H (Rs.)
    115.20
  • 52W L (Rs.)
    36.05
  • Volume (Rs.)
    965
  • MCap (Rs in Cr.)
    183.82

STEL Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 102.00 99.50 101.00 99.60 965 10 97,022.00
18-Sep-2017 104.00 100.30 100.55 101.70 12,045 70 12,31,413.00
15-Sep-2017 105.10 98.00 100.10 103.15 11,996 47 12,17,399.00
14-Sep-2017 102.00 98.00 98.00 101.40 6,954 56 6,98,917.00
13-Sep-2017 103.85 98.00 101.00 99.30 15,252 127 15,35,353.00
12-Sep-2017 110.95 101.25 104.00 102.10 21,684 190 22,60,941.00
11-Sep-2017 110.00 105.95 108.00 107.95 17,804 190 19,28,165.00
08-Sep-2017 111.40 102.80 111.35 103.95 21,255 226 22,45,254.00
07-Sep-2017 115.20 104.10 104.50 111.15 27,027 311 30,12,864.00
06-Sep-2017 110.20 102.10 103.00 106.05 63,030 668 67,92,277.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for STEL Holdings Ltd. that will help you decide whether to buy, sell or hold STEL Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against STEL Holdings Ltd.