21 Feb 2018 | 3:11 PM
 

Stellar Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 536738 | NSE Symbol:
6.44
-0.33
(-4.87 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.50
  • Prev. close (Rs.)
    6.77
  • High (Rs.)
    6.50
  • Low (Rs.)
    6.44
  • 52W H (Rs.)
    11.59
  • 52W L (Rs.)
    3.51
  • Volume
    24000
  • MCap (Rs in Cr.)
    16.08

Stellar Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 6.50 6.44 6.50 6.44 24,000 4 1,54,920.00
16-Feb-2018 6.77 6.77 6.77 6.77 18,000 3 1,21,860.00
15-Feb-2018 6.45 6.45 6.45 6.45 6,000 1 38,700.00
14-Feb-2018 6.15 6.15 6.15 6.15 36,000 6 2,21,400.00
12-Feb-2018 5.86 5.86 5.86 5.86 12,000 2 70,320.00
09-Feb-2018 5.60 5.60 5.60 5.60 6,000 1 33,600.00
08-Feb-2018 5.77 5.45 5.68 5.62 90,000 15 5,12,100.00
07-Feb-2018 5.70 5.21 5.33 5.50 1,44,000 23 7,92,300.00
06-Feb-2018 5.78 5.33 5.37 5.43 2,40,000 37 13,13,220.00
05-Feb-2018 5.85 5.31 5.32 5.61 1,50,000 24 8,48,520.00
Go to Page