18 Oct 2017 | 2:37 PM
 

Step Two Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531509 | NSE Symbol:
10.00
0.00
(0.00 %)
12 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.00
  • Prev. close (Rs.)
    10.00
  • High (Rs.)
    10.00
  • Low (Rs.)
    10.00
  • 52W H (Rs.)
    11.80
  • 52W L (Rs.)
    9.70
  • Volume
    1
  • MCap (Rs in Cr.)
    4.25

Step Two Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Oct-2017 10.00 10.00 10.00 10.00 1 1 10.00
11-Oct-2017 10.00 10.00 10.00 10.00 500 5 5,000.00
13-Sep-2017 11.05 10.45 11.05 10.45 15 3 159.00
06-Sep-2017 11.00 11.00 11.00 11.00 40 4 440.00
04-Sep-2017 11.00 11.00 11.00 11.00 15 2 165.00
30-Aug-2017 11.00 11.00 11.00 11.00 50 4 550.00
23-Aug-2017 11.00 11.00 11.00 11.00 50 1 550.00
04-Aug-2017 11.20 11.20 11.20 11.20 100 1 1,120.00
02-Aug-2017 11.20 11.20 11.20 11.20 30 3 336.00
16-May-2017 11.20 11.20 11.20 11.20 15 2 168.00
Go to Page