24 Feb 2018 | 10:06 PM
 

Sterling Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 512299 | NSE Symbol: STERLINBIO
3.45
0.02
(0.59 %)
23 Feb 2018 | 03:50 PM
Change company
  • Open (Rs)
    3.45
  • Prev. close (Rs.)
    3.43
  • High (Rs.)
    3.45
  • Low (Rs.)
    3.35
  • 52W H (Rs.)
    6.77
  • 52W L (Rs.)
    3.05
  • Volume
    52661
  • MCap (Rs in Cr.)
    93.90

Sterling Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 3.45 3.35 3.45 3.44 52,661 41 1,79,646.00
22-Feb-2018 3.46 3.30 3.33 3.43 89,026 64 2,99,247.00
21-Feb-2018 3.60 3.41 3.50 3.42 58,558 52 2,02,404.00
20-Feb-2018 3.78 3.37 3.49 3.60 60,388 65 2,14,303.00
19-Feb-2018 3.70 3.30 3.70 3.43 1,88,859 114 6,41,497.00
16-Feb-2018 3.95 3.65 3.70 3.70 59,063 40 2,18,324.00
15-Feb-2018 3.77 3.70 3.70 3.70 40,365 39 1,50,403.00
14-Feb-2018 4.20 3.65 4.20 3.70 49,954 48 1,84,987.00
12-Feb-2018 3.85 3.32 3.32 3.71 27,750 45 1,03,274.00
09-Feb-2018 3.75 3.65 3.70 3.72 1,20,276 93 4,46,318.00
Go to Page