27 Mar 2017 | 2:57 AM
 

Sterling Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 512299 | NSE Symbol: STERLINBIO
4.10
0.05
(1.24 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    4.01
  • Prev. close (Rs.)
    4.05
  • High (Rs.)
    4.10
  • Low (Rs.)
    3.96
  • 52W H (Rs.)
    5.22
  • 52W L (Rs.)
    2.95
  • Volume (Rs.)
    29412
  • MCap (Rs in Cr.)
    101.05

Sterling Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 4.10 3.96 4.01 4.10 29,412 34 1,17,990.00
23-Mar-2017 4.10 4.03 4.09 4.05 12,368 26 50,154.00
22-Mar-2017 4.10 4.00 4.05 4.01 20,187 22 81,453.00
21-Mar-2017 4.18 4.05 4.05 4.10 57,710 46 2,35,504.00
20-Mar-2017 4.20 4.06 4.20 4.08 62,935 53 2,57,700.00
17-Mar-2017 4.24 4.10 4.24 4.10 12,503 34 51,746.00
16-Mar-2017 4.19 4.05 4.15 4.12 35,029 44 1,44,280.00
15-Mar-2017 4.15 3.98 4.13 4.05 53,204 52 2,16,101.00
14-Mar-2017 4.25 4.17 4.20 4.18 5,81,241 50 24,35,439.00
10-Mar-2017 4.25 4.17 4.21 4.21 34,007 38 1,42,911.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sterling Biotech Ltd. that will help you decide whether to buy, sell or hold Sterling Biotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sterling Biotech Ltd.