19 Jul 2018 | 5:14 AM
 

Sterling Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 512299 | NSE Symbol: STERLINBIO
1.04
-0.05
(-4.58 %)
16 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.04
  • Prev. close (Rs.)
    1.10
  • High (Rs.)
    1.04
  • Low (Rs.)
    1.04
  • 52W H (Rs.)
    5.59
  • 52W L (Rs.)
    1.04
  • Volume
    7267
  • MCap (Rs in Cr.)
    28.31

Sterling Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 1.04 1.04 1.04 1.04 7,267 11 7,557.00
09-Jul-2018 1.09 1.09 1.09 1.09 6,302 11 6,869.00
02-Jul-2018 1.14 1.14 1.14 1.14 57,366 16 65,397.00
25-Jun-2018 1.20 1.20 1.20 1.20 6,120 8 7,344.00
18-Jun-2018 1.26 1.26 1.26 1.26 21,340 16 26,888.00
11-Jun-2018 1.32 1.32 1.32 1.32 3,607 10 4,761.00
04-Jun-2018 1.38 1.38 1.38 1.38 6,065 9 8,369.00
28-May-2018 1.45 1.45 1.45 1.45 86,159 34 1,24,930.00
21-May-2018 1.52 1.52 1.52 1.52 39 3 59.00
14-May-2018 1.61 1.59 1.61 1.59 8,869 10 14,201.00
Go to Page