19 Aug 2017 | 12:24 PM
 

Sterling Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 512299 | NSE Symbol: STERLINBIO
3.70
0.00
(0.00 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.61
  • Prev. close (Rs.)
    3.70
  • High (Rs.)
    3.84
  • Low (Rs.)
    3.61
  • 52W H (Rs.)
    6.77
  • 52W L (Rs.)
    3.20
  • Volume (Rs.)
    37717
  • MCap (Rs in Cr.)
    100.71

Sterling Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 3.84 3.61 3.61 3.70 37,717 30 1,39,819.00
17-Aug-2017 3.90 3.70 3.75 3.70 14,635 23 55,370.00
16-Aug-2017 4.19 3.77 3.84 3.84 46,179 74 1,77,147.00
14-Aug-2017 3.82 3.61 3.75 3.70 45,450 56 1,66,452.00
11-Aug-2017 3.84 3.35 3.40 3.68 54,923 59 1,95,186.00
10-Aug-2017 3.88 3.52 3.88 3.66 1,38,822 137 5,11,206.00
09-Aug-2017 4.05 3.88 4.03 3.92 65,750 77 2,60,889.00
08-Aug-2017 4.20 4.05 4.10 4.06 66,743 77 2,73,156.00
07-Aug-2017 4.48 4.12 4.48 4.20 1,33,161 115 5,61,306.00
04-Aug-2017 4.99 4.26 4.27 4.62 74,739 63 3,37,608.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sterling Biotech Ltd. that will help you decide whether to buy, sell or hold Sterling Biotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sterling Biotech Ltd.