17 Jan 2018 | 7:42 PM
 

Sterling Greenwoods Ltd. Share Price Live (BSE)
0

BSE Code: 526500 | NSE Symbol:
17.11
-0.90
(-5.00 %)
12 Jan 2018 | 03:35 PM
Change company
  • Open (Rs)
    17.11
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    17.11
  • Low (Rs.)
    17.11
  • 52W H (Rs.)
    19.95
  • 52W L (Rs.)
    10.36
  • Volume
    900
  • MCap (Rs in Cr.)
    7.26

Sterling Greenwoods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jan-2018 17.10 17.10 17.10 17.10 900 5 15,390.00
11-Jan-2018 18.00 18.00 18.00 18.00 500 3 9,000.00
09-Jan-2018 18.00 17.15 18.00 17.15 1,200 5 21,578.00
08-Jan-2018 18.90 18.00 18.90 18.00 1,350 6 25,202.00
05-Jan-2018 18.90 18.90 18.90 18.90 350 2 6,615.00
04-Jan-2018 18.10 18.05 18.10 18.05 227 3 4,102.00
03-Jan-2018 19.80 18.95 19.80 18.95 1,101 4 21,293.00
02-Jan-2018 19.95 19.90 19.95 19.90 411 4 8,198.00
01-Jan-2018 19.55 19.00 19.55 19.00 875 5 16,762.00
29-Dec-2017 18.63 18.63 18.63 18.63 1,204 5 22,430.00
Go to Page