27 Mar 2017 | 7:35 PM
 

Sterling Greenwoods Ltd. Share Price Live (BSE)
0

BSE Code: 526500 | NSE Symbol:
12.16
-0.64
(-5.00 %)
27 Mar 2017 | 04:00 PM
Change company
  • Open (Rs)
    12.30
  • Prev. close (Rs.)
    12.80
  • High (Rs.)
    12.30
  • Low (Rs.)
    12.16
  • 52W H (Rs.)
    17.43
  • 52W L (Rs.)
    5.10
  • Volume (Rs.)
    700
  • MCap (Rs in Cr.)
    5.16

Sterling Greenwoods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 13.00 12.80 13.00 12.80 1,275 5 16,540.00
23-Mar-2017 14.09 13.45 14.09 13.45 30 2 413.00
22-Mar-2017 14.11 14.11 14.11 14.11 25 1 352.00
21-Mar-2017 14.85 14.85 14.85 14.85 200 3 2,970.00
20-Mar-2017 15.62 15.62 15.62 15.62 34 2 531.00
17-Mar-2017 16.44 16.44 16.44 16.44 10 1 164.00
16-Mar-2017 15.77 15.77 15.77 15.77 7,250 4 1,14,332.00
15-Mar-2017 16.60 16.60 16.60 16.60 15 1 249.00
14-Mar-2017 16.00 15.92 16.00 15.92 352 3 5,603.00
10-Mar-2017 16.75 15.80 15.80 16.75 4,000 7 66,050.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sterling Greenwoods Ltd. that will help you decide whether to buy, sell or hold Sterling Greenwoods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sterling Greenwoods Ltd.