22 Oct 2017 | 8:59 PM
 

Sterling International Enterprises Ltd. Share Price Live (BSE)
1

BSE Code: 508998 | NSE Symbol:
1.43
-0.14
(-8.91 %)
18 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    1.48
  • Prev. close (Rs.)
    1.57
  • High (Rs.)
    1.49
  • Low (Rs.)
    1.35
  • 52W H (Rs.)
    2.69
  • 52W L (Rs.)
    1.07
  • Volume
    17023
  • MCap (Rs in Cr.)
    38.82

Sterling International Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1.57 1.34 1.57 1.43 60,298 70 84,502.00
17-Oct-2017 1.65 1.33 1.56 1.57 73,163 46 1,13,880.00
16-Oct-2017 1.72 1.40 1.65 1.49 48,812 38 72,946.00
13-Oct-2017 1.65 1.36 1.60 1.49 1,74,452 87 2,60,261.00
12-Oct-2017 1.47 1.22 1.23 1.42 2,92,960 109 4,01,723.00
11-Oct-2017 1.38 1.20 1.38 1.23 76,578 46 96,047.00
09-Oct-2017 1.30 1.11 1.26 1.27 88,354 58 1,07,135.00
06-Oct-2017 1.37 1.24 1.36 1.30 1,13,602 46 1,46,530.00
05-Oct-2017 1.34 1.26 1.30 1.32 33,340 30 42,903.00
04-Oct-2017 1.36 1.20 1.20 1.30 36,339 24 45,676.00
Go to Page