28 Mar 2017 | 4:37 AM
 

Sterling International Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 508998 | NSE Symbol:
1.57
0.01
(0.65 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.60
  • Prev. close (Rs.)
    1.56
  • High (Rs.)
    1.60
  • Low (Rs.)
    1.52
  • 52W H (Rs.)
    2.64
  • 52W L (Rs.)
    1.36
  • Volume (Rs.)
    43114
  • MCap (Rs in Cr.)
    42.62

Sterling International Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 1.60 1.52 1.60 1.57 43,114 20 66,973.00
24-Mar-2017 1.60 1.51 1.55 1.56 77,455 41 1,20,588.00
23-Mar-2017 1.60 1.53 1.58 1.56 55,889 32 87,348.00
22-Mar-2017 1.62 1.51 1.62 1.54 1,08,250 38 1,66,754.00
21-Mar-2017 1.63 1.51 1.57 1.59 63,666 40 1,00,500.00
20-Mar-2017 1.62 1.51 1.58 1.60 90,994 46 1,43,489.00
17-Mar-2017 1.67 1.55 1.67 1.61 99,782 53 1,57,627.00
16-Mar-2017 1.70 1.56 1.67 1.62 91,940 46 1,50,416.00
15-Mar-2017 1.67 1.61 1.61 1.66 1,04,627 34 1,70,581.00
14-Mar-2017 1.68 1.62 1.62 1.67 33,391 32 55,792.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sterling International Enterprises Ltd. that will help you decide whether to buy, sell or hold Sterling International Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sterling International Enterprises Ltd.