24 Jun 2017 | 12:47 PM
 

Sterling International Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 508998 | NSE Symbol:
1.90
-0.05
(-2.56 %)
23 Jun 2017 | 03:43 PM
Change company
  • Open (Rs)
    1.97
  • Prev. close (Rs.)
    1.95
  • High (Rs.)
    1.97
  • Low (Rs.)
    1.77
  • 52W H (Rs.)
    2.69
  • 52W L (Rs.)
    1.36
  • Volume (Rs.)
    80948
  • MCap (Rs in Cr.)
    51.57

Sterling International Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 1.97 1.77 1.97 1.86 80,948 52 1,51,210.00
22-Jun-2017 1.95 1.85 1.86 1.95 43,084 39 81,743.00
21-Jun-2017 2.04 1.89 1.90 1.92 45,961 37 88,058.00
20-Jun-2017 2.00 1.89 1.98 1.90 93,648 63 1,81,556.00
19-Jun-2017 2.00 1.90 2.00 1.91 12,712 18 24,561.00
16-Jun-2017 2.15 1.91 2.15 1.95 42,667 43 87,176.00
15-Jun-2017 2.00 1.90 1.95 2.00 78,756 37 1,55,778.00
14-Jun-2017 1.96 1.85 1.86 1.95 21,055 10 40,432.00
13-Jun-2017 1.99 1.87 1.90 1.94 28,601 38 55,270.00
12-Jun-2017 1.99 1.90 1.92 1.92 60,261 20 1,14,806.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sterling International Enterprises Ltd. that will help you decide whether to buy, sell or hold Sterling International Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sterling International Enterprises Ltd.