19 Nov 2017 | 12:05 AM
 

Sterling Powergensys Ltd. Share Price Live (BSE)
0

BSE Code: 513575 | NSE Symbol:
7.55
-0.04
(-0.52 %)
05 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.50
  • Prev. close (Rs.)
    7.59
  • High (Rs.)
    7.55
  • Low (Rs.)
    7.50
  • 52W H (Rs.)
    8.50
  • 52W L (Rs.)
    5.33
  • Volume
    700
  • MCap (Rs in Cr.)
    3.85

Sterling Powergensys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Sep-2017 7.55 7.50 7.50 7.55 700 2 5,265.00
01-Sep-2017 7.95 7.59 7.95 7.59 300 3 2,349.00
31-Aug-2017 8.37 7.98 7.98 7.98 1,625 11 13,357.00
30-Aug-2017 7.98 7.98 7.98 7.98 25 1 199.00
28-Aug-2017 7.60 7.60 7.60 7.60 1,343 5 10,206.00
23-Aug-2017 7.99 7.99 7.99 7.99 2,000 4 15,980.00
14-Aug-2017 7.61 7.61 7.61 7.61 500 3 3,805.00
02-Aug-2017 8.19 7.41 8.00 7.41 1,114 9 8,581.00
25-Jul-2017 7.80 7.80 7.80 7.80 1 1 7.00
21-Jul-2017 7.45 7.45 7.45 7.45 100 1 745.00
Go to Page