29 May 2017 | 6:20 PM
 

Sterling Tools Ltd. Share Price Live (BSE)
0

BSE Code: 530759 | NSE Symbol: STERTOOLS
253.00
-17.55
(-6.48 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    262.00
  • Prev. close (Rs.)
    270.55
  • High (Rs.)
    264.95
  • Low (Rs.)
    242.50
  • 52W H (Rs.)
    1,044.00
  • 52W L (Rs.)
    170.00
  • Volume (Rs.)
    6447
  • MCap (Rs in Cr.)
    173.18

Sterling Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 279.45 266.00 275.00 270.55 3,501 134 9,56,141.00
25-May-2017 273.30 260.65 265.55 270.50 2,306 121 6,15,738.00
24-May-2017 271.00 259.60 270.20 261.25 5,214 166 13,83,137.00
23-May-2017 278.65 253.55 278.65 273.70 10,782 289 28,44,976.00
22-May-2017 283.85 268.00 283.85 269.65 3,587 171 9,75,850.00
19-May-2017 282.95 274.05 274.05 279.65 2,560 187 7,12,308.00
18-May-2017 280.00 274.05 279.80 277.60 3,314 89 9,21,838.00
17-May-2017 290.00 277.90 281.00 282.05 2,679 132 7,54,326.00
16-May-2017 287.00 280.00 286.80 280.50 2,417 414 6,85,301.00
15-May-2017 289.40 277.40 280.50 282.90 2,884 175 8,19,609.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sterling Tools Ltd. that will help you decide whether to buy, sell or hold Sterling Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sterling Tools Ltd.