Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:16 PM
 

Sterling Tools Ltd. Share Price Live (BSE)
0

BSE Code: 530759 | NSE Symbol: STERTOOLS
889.00
-10.85
(-1.20 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    899.00
  • Prev. close (Rs.)
    899.85
  • High (Rs.)
    899.00
  • Low (Rs.)
    869.95
  • 52W H (Rs.)
    1,044.00
  • 52W L (Rs.)
    400.00
  • Volume (Rs.)
    350
  • MCap (Rs in Cr.)
    608.53

Sterling Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 899.00 869.95 899.00 874.85 350 88 3,07,347.00
01-Dec-2016 900.05 889.05 895.00 899.85 300 55 2,68,765.00
30-Nov-2016 900.00 871.00 890.00 892.15 458 57 4,08,526.00
29-Nov-2016 890.00 865.05 885.00 884.80 348 122 3,05,412.00
28-Nov-2016 889.00 861.00 873.00 873.35 550 81 4,81,415.00
25-Nov-2016 931.00 875.00 910.00 877.60 1,425 216 12,64,851.00
24-Nov-2016 900.00 850.00 870.00 893.20 1,020 163 8,91,003.00
23-Nov-2016 866.70 835.00 850.00 864.45 488 51 4,18,476.00
22-Nov-2016 853.00 821.00 853.00 834.00 267 60 2,24,152.00
21-Nov-2016 905.00 810.00 900.00 828.15 1,987 309 16,76,813.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sterling Tools Ltd. that will help you decide whether to buy, sell or hold Sterling Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sterling Tools Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.