25 Sep 2017 | 1:58 PM
 

Sterling Tools Ltd. Share Price Live (BSE)
0

BSE Code: 530759 | NSE Symbol: STERTOOLS
252.00
-10.50
(-4.00 %)
25 Sep 2017 | 01:37 PM
Change company
  • Open (Rs)
    253.00
  • Prev. close (Rs.)
    262.50
  • High (Rs.)
    259.50
  • Low (Rs.)
    238.00
  • 52W H (Rs.)
    1,044.00
  • 52W L (Rs.)
    170.00
  • Volume (Rs.)
    2455
  • MCap (Rs in Cr.)
    862.42

Sterling Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 268.85 250.00 264.85 262.50 4,814 138 12,47,333.00
21-Sep-2017 270.00 262.50 270.00 265.10 3,201 136 8,50,634.00
20-Sep-2017 277.85 255.25 255.25 272.50 8,039 141 21,38,238.00
19-Sep-2017 263.00 256.00 263.00 258.70 2,090 83 5,41,313.00
18-Sep-2017 265.00 255.00 255.00 263.05 2,312 92 6,05,213.00
15-Sep-2017 259.00 250.70 257.00 251.90 2,501 70 6,33,147.00
14-Sep-2017 263.00 257.10 260.50 258.20 1,481 35 3,83,391.00
13-Sep-2017 268.80 260.00 268.80 265.00 3,566 453 9,31,140.00
12-Sep-2017 271.00 254.00 255.00 266.50 15,472 823 40,58,067.00
11-Sep-2017 262.95 249.95 249.95 253.00 1,166 146 2,96,579.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sterling Tools Ltd. that will help you decide whether to buy, sell or hold Sterling Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sterling Tools Ltd.