Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:38 PM
 

Sterlite Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532374 | NSE Symbol: STRTECH
94.50
0.15
(0.16 %)
07 Dec 2016 | 02:25 PM
Change company
  • Open (Rs)
    94.35
  • Prev. close (Rs.)
    94.35
  • High (Rs.)
    94.90
  • Low (Rs.)
    93.95
  • 52W H (Rs.)
    112.90
  • 52W L (Rs.)
    69.41
  • Volume (Rs.)
    21424
  • MCap (Rs in Cr.)
    3,753.44

Sterlite Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 95.25 94.10 94.45 94.35 35,625 549 33,70,603.00
05-Dec-2016 94.70 93.55 94.05 94.15 47,100 777 44,30,844.00
02-Dec-2016 96.80 93.75 94.20 93.95 1,08,097 1,947 1,03,08,744.00
01-Dec-2016 96.45 94.40 96.00 94.60 44,393 557 42,32,092.00
30-Nov-2016 96.50 94.55 95.60 95.90 58,948 1,455 56,58,628.00
29-Nov-2016 97.00 94.60 95.00 94.90 1,44,449 1,988 1,38,28,512.00
28-Nov-2016 96.50 94.00 95.90 94.45 91,360 1,934 86,84,010.00
25-Nov-2016 97.80 94.25 94.25 96.05 1,54,457 2,554 1,49,56,181.00
24-Nov-2016 95.50 93.25 94.00 94.15 60,401 648 56,94,287.00
23-Nov-2016 94.60 91.60 92.55 94.30 94,647 1,132 88,79,637.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sterlite Technologies Ltd. that will help you decide whether to buy, sell or hold Sterlite Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sterlite Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.