24 Mar 2017 | 9:59 AM
 

Sterlite Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532374 | NSE Symbol: STRTECH
129.60
3.75
(2.98 %)
24 Mar 2017 | 09:51 AM
Change company
  • Open (Rs)
    126.50
  • Prev. close (Rs.)
    125.85
  • High (Rs.)
    129.81
  • Low (Rs.)
    125.50
  • 52W H (Rs.)
    136.70
  • 52W L (Rs.)
    73.80
  • Volume (Rs.)
    68310
  • MCap (Rs in Cr.)
    5,160.70

Sterlite Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 126.90 121.15 122.35 125.85 2,88,739 2,388 3,60,38,645.00
22-Mar-2017 122.85 120.00 120.50 121.70 1,15,054 1,057 1,40,06,668.00
21-Mar-2017 123.25 120.55 122.00 121.40 2,15,914 1,061 2,62,90,035.00
20-Mar-2017 125.65 121.00 125.50 122.20 87,394 969 1,07,31,948.00
17-Mar-2017 127.50 123.80 125.00 124.80 1,19,383 1,307 1,50,00,268.00
16-Mar-2017 126.50 124.00 125.35 124.50 77,367 703 96,74,630.00
15-Mar-2017 124.75 123.00 123.35 123.60 59,559 478 73,81,074.00
14-Mar-2017 126.40 123.10 126.00 123.35 99,746 1,104 1,24,32,658.00
10-Mar-2017 125.95 123.00 124.20 123.55 54,612 960 67,98,024.00
09-Mar-2017 125.30 123.00 123.75 123.25 42,872 561 53,17,219.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sterlite Technologies Ltd. that will help you decide whether to buy, sell or hold Sterlite Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sterlite Technologies Ltd.