23 Sep 2017 | 9:22 AM
 

Sterlite Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532374 | NSE Symbol: STRTECH
225.10
-6.90
(-2.97 %)
22 Sep 2017 | 03:58 PM
Change company
  • Open (Rs)
    233.00
  • Prev. close (Rs.)
    232.00
  • High (Rs.)
    233.00
  • Low (Rs.)
    223.40
  • 52W H (Rs.)
    249.90
  • 52W L (Rs.)
    73.85
  • Volume (Rs.)
    168090
  • MCap (Rs in Cr.)
    8,965.20

Sterlite Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 233.00 223.40 233.00 225.10 1,68,090 2,267 3,80,32,457.00
21-Sep-2017 235.90 225.00 234.00 232.00 1,79,441 2,456 4,14,96,977.00
20-Sep-2017 240.50 232.00 237.00 233.35 3,37,151 4,220 7,94,56,668.00
19-Sep-2017 244.40 222.35 223.00 235.30 12,22,657 10,453 28,96,85,004.00
18-Sep-2017 227.00 213.95 225.40 222.20 2,09,172 2,636 4,67,39,403.00
15-Sep-2017 227.00 215.70 226.65 218.30 2,49,419 2,964 5,47,05,018.00
14-Sep-2017 230.55 225.75 226.95 227.30 1,09,070 1,516 2,48,62,225.00
13-Sep-2017 231.30 224.10 229.25 225.15 1,35,979 1,663 3,09,73,623.00
12-Sep-2017 233.25 222.45 227.00 228.15 3,12,298 3,950 7,13,89,642.00
11-Sep-2017 234.40 225.30 232.90 226.00 1,80,067 2,799 4,10,33,138.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sterlite Technologies Ltd. that will help you decide whether to buy, sell or hold Sterlite Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sterlite Technologies Ltd.