22 Jul 2017 | 3:04 PM
 

Stewarts & Lloyds of India Ltd. Share Price Live (BSE)
0

BSE Code: 504960 | NSE Symbol:
23.95
-0.05
(-0.20 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.95
  • Prev. close (Rs.)
    24.00
  • High (Rs.)
    23.95
  • Low (Rs.)
    22.80
  • 52W H (Rs.)
    29.95
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    165
  • MCap (Rs in Cr.)
    7.19

Stewarts & Lloyds of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 23.95 22.80 23.95 23.95 165 6 3,808.00
20-Jul-2017 24.00 24.00 24.00 24.00 17 1 408.00
19-Jul-2017 24.00 24.00 24.00 24.00 983 5 23,592.00
03-Jul-2017 24.50 24.50 24.50 24.50 400 4 9,800.00
27-Jun-2017 25.75 25.75 25.75 25.75 1 1 25.00
12-Jun-2017 27.10 27.10 27.10 27.10 550 4 14,905.00
22-May-2017 28.50 28.50 28.50 28.50 1 1 28.00
02-May-2017 29.95 29.95 29.95 29.95 2,792 9 83,620.00
28-Apr-2017 28.55 28.55 28.55 28.55 296 4 8,450.00
27-Apr-2017 27.20 27.20 27.20 27.20 317 3 8,622.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Stewarts & Lloyds of India Ltd. that will help you decide whether to buy, sell or hold Stewarts & Lloyds of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Stewarts & Lloyds of India Ltd.