19 Nov 2017 | 12:33 PM
 

Stewarts & Lloyds of India Ltd. Share Price Live (BSE)
0

BSE Code: 504960 | NSE Symbol:
19.70
0.00
(0.00 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.70
  • Prev. close (Rs.)
    19.70
  • High (Rs.)
    19.70
  • Low (Rs.)
    18.75
  • 52W H (Rs.)
    29.95
  • 52W L (Rs.)
    17.50
  • Volume
    760
  • MCap (Rs in Cr.)
    5.91

Stewarts & Lloyds of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 19.70 18.75 19.70 19.70 760 12 14,867.00
15-Nov-2017 19.70 19.70 19.70 19.70 16 6 315.00
13-Nov-2017 18.80 18.80 18.80 18.80 200 1 3,760.00
09-Nov-2017 18.70 18.70 18.70 18.70 100 1 1,870.00
06-Nov-2017 18.70 18.00 18.00 18.70 810 4 15,080.00
02-Nov-2017 18.50 18.50 18.50 18.50 10 1 185.00
01-Nov-2017 18.50 18.40 18.40 18.50 1,100 2 20,340.00
31-Oct-2017 18.20 18.20 18.20 18.20 230 1 4,186.00
27-Oct-2017 18.10 18.00 18.00 18.10 205 2 3,690.00
26-Oct-2017 18.00 17.50 17.50 18.00 303 2 5,402.00
Go to Page