27 Mar 2017 | 2:56 AM
 

Stewarts & Lloyds of India Ltd. Share Price Live (BSE)
0

BSE Code: 504960 | NSE Symbol:
25.05
-0.95
(-3.65 %)
24 Mar 2017 | 03:35 PM
Change company
  • Open (Rs)
    25.05
  • Prev. close (Rs.)
    26.00
  • High (Rs.)
    25.05
  • Low (Rs.)
    25.05
  • 52W H (Rs.)
    31.85
  • 52W L (Rs.)
    19.05
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    7.52

Stewarts & Lloyds of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 25.05 25.05 25.05 25.05 100 1 2,505.00
23-Mar-2017 27.05 26.00 27.05 26.00 1,069 3 28,286.00
22-Mar-2017 25.80 25.80 25.80 25.80 750 2 19,350.00
21-Mar-2017 24.60 24.60 24.60 24.60 12 1 295.00
20-Mar-2017 25.30 25.30 25.30 25.30 358 2 9,057.00
17-Mar-2017 24.10 24.10 24.10 24.10 25 2 602.00
16-Mar-2017 25.05 25.05 25.05 25.05 10 1 250.00
15-Mar-2017 26.00 26.00 26.00 26.00 149 1 3,874.00
14-Mar-2017 27.15 25.05 25.05 25.05 86 3 2,156.00
07-Mar-2017 27.25 25.95 27.25 25.95 130 2 3,529.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Stewarts & Lloyds of India Ltd. that will help you decide whether to buy, sell or hold Stewarts & Lloyds of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Stewarts & Lloyds of India Ltd.