24 Apr 2018 | 6:41 PM
 

Stewarts & Lloyds of India Ltd. Share Price Live (BSE)
0

BSE Code: 504960 | NSE Symbol:
11.37
0.54
(4.99 %)
14 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.29
  • Prev. close (Rs.)
    10.83
  • High (Rs.)
    11.37
  • Low (Rs.)
    10.29
  • 52W H (Rs.)
    29.95
  • 52W L (Rs.)
    10.29
  • Volume
    1000
  • MCap (Rs in Cr.)
    3.42

Stewarts & Lloyds of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Feb-2018 11.37 10.29 10.29 11.37 1,000 3 10,830.00
12-Feb-2018 10.83 10.83 10.83 10.83 1,120 5 12,129.00
09-Feb-2018 11.40 11.40 11.40 11.40 2,565 2 29,241.00
08-Feb-2018 12.01 12.00 12.01 12.00 1,000 2 12,005.00
29-Jan-2018 12.50 12.50 12.50 12.50 28 2 350.00
22-Jan-2018 13.15 13.15 13.15 13.15 200 1 2,630.00
19-Jan-2018 13.60 13.40 13.60 13.40 700 15 9,424.00
18-Jan-2018 14.10 14.10 14.10 14.10 300 4 4,230.00
17-Jan-2018 14.80 14.80 14.80 14.80 20 1 296.00
16-Jan-2018 15.90 15.30 15.90 15.30 442 3 6,819.00
Go to Page