21 Oct 2017 | 12:05 PM
 

STG Lifecare Ltd. Share Price Live (BSE)
0

BSE Code: 532293 | NSE Symbol: SOFTTECHGR
1.05
0.00
(0.00 %)
16 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.05
  • Prev. close (Rs.)
    1.05
  • High (Rs.)
    1.05
  • Low (Rs.)
    1.05
  • 52W H (Rs.)
    2.03
  • 52W L (Rs.)
    0.95
  • Volume
    200
  • MCap (Rs in Cr.)
    1.56

STG Lifecare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jun-2017 1.05 1.05 1.05 1.05 200 1 210.00
13-Jun-2017 1.05 1.05 1.05 1.05 50 1 52.00
08-Jun-2017 1.05 0.95 0.95 1.05 500 2 485.00
07-Jun-2017 1.10 1.00 1.10 1.00 600 2 610.00
06-Jun-2017 1.05 1.05 1.05 1.05 500 1 525.00
05-Jun-2017 1.10 1.10 1.10 1.10 200 1 220.00
02-Jun-2017 1.15 1.15 1.15 1.15 100 1 115.00
01-Jun-2017 1.21 1.21 1.21 1.21 100 1 121.00
19-May-2017 1.27 1.27 1.27 1.27 3,621 2 4,598.00
18-May-2017 1.33 1.33 1.33 1.33 6,000 4 7,980.00
Go to Page