Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 8:23 PM
 

STI India Ltd. Share Price Live (BSE)
0

BSE Code: 513151 | NSE Symbol: STINDIA
28.11
-1.47
(-4.96 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.11
  • Prev. close (Rs.)
    29.58
  • High (Rs.)
    28.11
  • Low (Rs.)
    28.11
  • 52W H (Rs.)
    32.65
  • 52W L (Rs.)
    7.58
  • Volume (Rs.)
    1562
  • MCap (Rs in Cr.)
    81.52

STI India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 28.11 28.11 28.11 28.11 1,562 17 43,907.00
19-Jan-2017 32.65 29.58 32.49 29.58 15,030 83 4,68,154.00
18-Jan-2017 31.13 31.13 31.13 31.13 6,564 25 2,04,337.00
17-Jan-2017 29.65 29.15 29.60 29.65 8,658 46 2,56,516.00
16-Jan-2017 28.24 26.00 28.24 28.24 8,677 81 2,43,506.00
13-Jan-2017 26.90 26.11 26.78 26.90 23,775 117 6,36,281.00
12-Jan-2017 25.62 24.51 25.49 25.62 36,666 167 9,35,366.00
11-Jan-2017 24.40 24.30 24.30 24.40 10,319 69 2,51,530.00
10-Jan-2017 23.24 22.95 23.00 23.24 13,180 59 3,05,378.00
09-Jan-2017 21.13 20.72 21.00 21.13 12,707 34 2,67,645.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for STI India Ltd. that will help you decide whether to buy, sell or hold STI India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against STI India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.