21 Jul 2017 | 12:31 PM
 

STI India Ltd. Share Price Live (BSE)
0

BSE Code: 513151 | NSE Symbol: STINDIA
15.85
0.65
(4.28 %)
14 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.85
  • Prev. close (Rs.)
    15.20
  • High (Rs.)
    15.85
  • Low (Rs.)
    15.85
  • 52W H (Rs.)
    32.65
  • 52W L (Rs.)
    7.58
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    45.97

STI India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jul-2017 15.85 15.85 15.85 15.85 5 1 79.00
11-Jul-2017 16.35 15.20 16.35 15.20 738 6 11,644.00
22-Jun-2017 16.00 14.90 14.90 16.00 370 6 5,545.00
20-Jun-2017 15.68 15.68 15.68 15.68 417 2 6,538.00
16-Jun-2017 16.50 15.35 15.35 16.50 2,128 6 32,684.00
12-Jun-2017 16.25 15.10 16.25 16.15 3,200 12 50,240.00
09-Jun-2017 15.48 15.48 15.48 15.48 200 1 3,096.00
08-Jun-2017 14.75 14.75 14.75 14.75 700 1 10,325.00
07-Jun-2017 14.05 14.05 14.05 14.05 300 1 4,215.00
06-Jun-2017 14.01 14.01 14.01 14.01 301 2 4,217.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for STI India Ltd. that will help you decide whether to buy, sell or hold STI India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against STI India Ltd.