19 Nov 2017 | 12:08 AM
 

STI India Ltd. Share Price Live (BSE)
0

BSE Code: 513151 | NSE Symbol: STINDIA
15.57
-0.22
(-1.39 %)
16 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.57
  • Prev. close (Rs.)
    15.79
  • High (Rs.)
    15.57
  • Low (Rs.)
    15.57
  • 52W H (Rs.)
    32.65
  • 52W L (Rs.)
    9.61
  • Volume
    100
  • MCap (Rs in Cr.)
    45.16

STI India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Nov-2017 15.57 15.57 15.57 15.57 100 1 1,557.00
13-Nov-2017 16.00 14.72 14.72 15.79 1,004 3 14,783.00
10-Nov-2017 16.00 14.63 16.00 15.49 388 79 6,068.00
09-Nov-2017 15.88 14.38 14.90 15.40 4,301 6 64,403.00
02-Nov-2017 15.25 15.00 15.00 15.13 3 3 45.00
31-Oct-2017 14.75 14.75 14.75 14.75 300 2 4,425.00
30-Oct-2017 14.40 14.40 14.40 14.40 5 1 72.00
27-Oct-2017 14.40 14.40 14.40 14.40 1,700 3 24,480.00
26-Oct-2017 15.15 15.15 15.15 15.15 100 1 1,515.00
19-Oct-2017 15.90 15.90 15.90 15.90 2,000 4 31,800.00
Go to Page