29 Apr 2017 | 12:13 AM
 

STI India Ltd. Share Price Live (BSE)
0

BSE Code: 513151 | NSE Symbol: STINDIA
21.50
0.30
(1.42 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    21.95
  • Prev. close (Rs.)
    21.20
  • High (Rs.)
    22.25
  • Low (Rs.)
    20.70
  • 52W H (Rs.)
    32.65
  • 52W L (Rs.)
    7.58
  • Volume (Rs.)
    19047
  • MCap (Rs in Cr.)
    62.35

STI India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 22.25 20.70 21.95 20.70 19,047 84 4,15,393.00
27-Apr-2017 21.20 21.10 21.20 21.20 4,798 20 1,01,687.00
26-Apr-2017 20.20 19.95 20.20 20.20 5,562 21 1,11,955.00
25-Apr-2017 19.25 19.20 19.25 19.25 5,563 22 1,07,024.00
24-Apr-2017 17.50 15.55 16.80 17.50 4,709 25 81,682.00
21-Apr-2017 16.00 15.75 16.00 15.95 580 3 9,246.00
19-Apr-2017 15.25 15.00 15.25 15.00 273 8 4,142.00
18-Apr-2017 15.75 14.65 15.00 15.25 2,156 7 32,565.00
12-Apr-2017 15.80 15.10 15.10 15.80 3,001 3 47,415.00
11-Apr-2017 15.70 15.00 15.00 15.25 410 3 6,292.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for STI India Ltd. that will help you decide whether to buy, sell or hold STI India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against STI India Ltd.