24 Apr 2018 | 6:45 PM
 

STI India Ltd. Share Price Live (BSE)
0

BSE Code: 513151 | NSE Symbol: STINDIA
13.00
1.00
(8.34 %)
19 Apr 2018 | 03:44 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    12.00
  • High (Rs.)
    13.00
  • Low (Rs.)
    13.00
  • 52W H (Rs.)
    27.25
  • 52W L (Rs.)
    12.00
  • Volume
    100
  • MCap (Rs in Cr.)
    37.71

STI India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Apr-2018 13.00 13.00 13.00 13.00 100 1 1,300.00
18-Apr-2018 12.00 12.00 12.00 12.00 150 2 1,800.00
06-Apr-2018 12.50 12.50 12.50 12.50 500 1 6,250.00
05-Apr-2018 12.90 12.90 12.90 12.90 13 1 167.00
04-Apr-2018 13.15 13.15 13.15 13.15 70 1 920.00
28-Mar-2018 13.15 13.15 13.15 13.15 250 1 3,287.00
27-Mar-2018 13.10 13.10 13.10 13.10 50 1 655.00
23-Mar-2018 12.50 12.50 12.50 12.50 500 1 6,250.00
21-Mar-2018 12.45 12.40 12.40 12.45 72 2 896.00
20-Mar-2018 12.95 12.90 12.95 12.90 200 2 2,585.00
Go to Page