24 Mar 2017 | 10:10 AM
 

STL Global Ltd. Share Price Live (BSE)
0

BSE Code: 532730 | NSE Symbol: SGL
13.00
-0.14
(-1.06 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.70
  • Prev. close (Rs.)
    13.14
  • High (Rs.)
    13.32
  • Low (Rs.)
    12.70
  • 52W H (Rs.)
    19.65
  • 52W L (Rs.)
    2.65
  • Volume (Rs.)
    17560
  • MCap (Rs in Cr.)
    35.09

STL Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 13.32 12.70 12.70 13.30 17,560 13 2,33,164.00
22-Mar-2017 13.30 12.62 12.63 13.14 16,380 8 2,15,116.00
21-Mar-2017 13.34 12.81 12.81 13.27 21,357 7 2,83,059.00
20-Mar-2017 13.65 12.68 13.65 13.55 12,965 14 1,75,402.00
17-Mar-2017 13.40 12.80 12.90 13.40 301 4 3,973.00
16-Mar-2017 13.50 12.50 12.67 13.42 56,256 74 7,44,653.00
15-Mar-2017 13.80 13.79 13.79 13.79 4,700 4 64,815.00
14-Mar-2017 14.39 13.30 13.35 13.76 57,211 28 7,85,447.00
10-Mar-2017 14.28 13.29 13.29 14.27 2,900 10 40,995.00
09-Mar-2017 14.05 13.01 13.50 14.05 12,646 13 1,76,757.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for STL Global Ltd. that will help you decide whether to buy, sell or hold STL Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against STL Global Ltd.