22 Oct 2017 | 2:10 AM
 

STL Global Ltd. Share Price Live (BSE)
0

BSE Code: 532730 | NSE Symbol: SGL
14.65
0.17
(1.18 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.00
  • Prev. close (Rs.)
    14.48
  • High (Rs.)
    15.00
  • Low (Rs.)
    14.99
  • 52W H (Rs.)
    19.50
  • 52W L (Rs.)
    11.30
  • Volume
    200
  • MCap (Rs in Cr.)
    40.22

STL Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 15.05 14.65 14.65 14.83 2,142 12 31,434.00
17-Oct-2017 14.99 14.00 14.99 14.48 8,306 45 1,18,578.00
16-Oct-2017 15.60 14.60 15.60 14.66 2,391 20 36,185.00
13-Oct-2017 15.25 14.70 15.25 14.91 800 4 11,924.00
12-Oct-2017 15.68 14.61 15.00 15.06 6,368 17 95,921.00
11-Oct-2017 15.40 14.60 15.20 15.37 4,740 11 72,458.00
09-Oct-2017 15.40 14.52 14.80 15.13 2,726 14 40,890.00
06-Oct-2017 16.50 14.80 14.85 15.35 63,106 142 9,87,082.00
05-Oct-2017 15.24 14.14 14.14 14.95 1,553 16 22,863.00
03-Oct-2017 14.89 14.20 14.50 14.88 2,200 7 31,876.00
Go to Page