Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:32 PM
 

STL Global Ltd. Share Price Live (BSE)
0

BSE Code: 532730 | NSE Symbol: SGL
18.05
-0.15
(-0.82 %)
07 Dec 2016 | 02:20 PM
Change company
  • Open (Rs)
    18.05
  • Prev. close (Rs.)
    18.20
  • High (Rs.)
    19.15
  • Low (Rs.)
    17.50
  • 52W H (Rs.)
    19.65
  • 52W L (Rs.)
    2.65
  • Volume (Rs.)
    30676
  • MCap (Rs in Cr.)
    48.72

STL Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 19.50 16.80 17.00 18.20 2,45,804 299 45,41,622.00
05-Dec-2016 16.90 15.00 16.90 16.50 10,002 45 1,55,208.00
02-Dec-2016 16.30 15.65 15.65 16.25 368 3 5,966.00
01-Dec-2016 16.30 15.55 16.25 16.30 4,100 14 65,944.00
30-Nov-2016 17.00 15.85 16.15 16.55 55,442 25 9,07,076.00
29-Nov-2016 16.45 15.80 16.45 16.15 2,035 11 32,591.00
28-Nov-2016 16.90 15.50 16.50 15.75 85,710 28 14,05,053.00
25-Nov-2016 16.90 15.15 15.15 16.90 2,001 15 32,116.00
24-Nov-2016 17.25 16.00 16.00 16.55 3,995 15 65,649.00
23-Nov-2016 16.90 16.00 16.60 16.65 82,761 93 13,62,360.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for STL Global Ltd. that will help you decide whether to buy, sell or hold STL Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against STL Global Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.