21 Jul 2019 | 11:28 PM
 

Stone India Ltd. Share Price Live (BSE)
0

BSE Code: 522085 | NSE Symbol:
9.85
0.45
(4.79 %)
10 Sep 2018 | 04:01 PM
Change company
  • Open (Rs)
    8.95
  • Prev. close (Rs.)
    9.40
  • High (Rs.)
    9.85
  • Low (Rs.)
    8.95
  • 52W H (Rs.)
    12.55
  • 52W L (Rs.)
    9.40
  • Volume
    20577
  • MCap (Rs in Cr.)
    9.46

Stone India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Sep-2018 9.40 9.40 9.40 9.40 2,609 7 24,524.00
27-Aug-2018 9.85 9.85 9.85 9.85 4,064 9 40,030.00
20-Aug-2018 10.35 10.35 10.35 10.35 2,101 4 21,745.00
13-Aug-2018 10.85 10.85 10.85 10.85 2,812 7 30,510.00
06-Aug-2018 11.40 11.40 11.40 11.40 2,100 4 23,940.00
30-Jul-2018 11.95 11.95 11.95 11.95 1,441 5 17,219.00
23-Jul-2018 12.55 12.55 12.55 12.55 1,449 7 18,184.00