24 Jun 2017 | 1:04 PM
 

Stone India Ltd. Share Price Live (BSE)
0

BSE Code: 522085 | NSE Symbol:
52.80
-2.20
(-4.00 %)
23 Jun 2017 | 03:48 PM
Change company
  • Open (Rs)
    55.00
  • Prev. close (Rs.)
    55.00
  • High (Rs.)
    55.70
  • Low (Rs.)
    51.80
  • 52W H (Rs.)
    84.85
  • 52W L (Rs.)
    54.50
  • Volume (Rs.)
    44225
  • MCap (Rs in Cr.)
    50.67

Stone India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 55.70 51.80 55.00 52.80 44,225 379 23,32,864.00
22-Jun-2017 58.95 54.50 58.00 55.00 38,255 409 21,49,522.00
21-Jun-2017 60.00 56.70 59.50 57.80 51,275 480 29,90,366.00
20-Jun-2017 60.70 59.10 59.30 59.50 10,784 111 6,44,571.00
19-Jun-2017 61.90 59.10 61.90 59.90 26,662 156 16,04,879.00
16-Jun-2017 65.40 60.05 60.45 61.20 66,778 464 41,57,483.00
15-Jun-2017 60.00 59.15 59.55 59.65 7,274 102 4,33,289.00
14-Jun-2017 60.85 59.30 60.85 59.85 10,633 93 6,35,402.00
13-Jun-2017 61.00 59.50 60.40 59.65 19,069 152 11,44,463.00
12-Jun-2017 61.70 60.05 61.70 60.60 6,067 53 3,66,427.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Stone India Ltd. that will help you decide whether to buy, sell or hold Stone India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Stone India Ltd.