Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:57 PM
 

Stone India Ltd. Share Price Live (BSE)
0

BSE Code: 522085 | NSE Symbol:
73.00
3.00
(4.29 %)
08 Dec 2016 | 02:45 PM
Change company
  • Open (Rs)
    71.80
  • Prev. close (Rs.)
    70.00
  • High (Rs.)
    74.00
  • Low (Rs.)
    71.00
  • 52W H (Rs.)
    105.40
  • 52W L (Rs.)
    56.00
  • Volume (Rs.)
    16782
  • MCap (Rs in Cr.)
    70.06

Stone India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 71.95 70.00 71.05 70.00 2,620 36 1,85,452.00
06-Dec-2016 71.90 70.80 71.00 71.15 2,934 36 2,08,875.00
05-Dec-2016 71.90 68.35 68.35 71.60 3,410 52 2,41,829.00
02-Dec-2016 72.95 70.05 71.10 70.35 12,512 97 8,89,902.00
01-Dec-2016 74.90 71.30 74.90 71.55 9,119 72 6,60,354.00
30-Nov-2016 74.50 72.70 72.70 74.00 23,969 148 17,53,947.00
29-Nov-2016 73.90 66.30 66.30 72.15 29,936 288 21,45,169.00
28-Nov-2016 71.00 68.70 70.00 69.30 25,499 251 17,74,019.00
25-Nov-2016 67.50 65.00 65.00 66.50 6,921 78 4,59,667.00
24-Nov-2016 67.50 65.25 66.40 65.50 13,507 146 8,93,090.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Stone India Ltd. that will help you decide whether to buy, sell or hold Stone India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Stone India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.