18 Oct 2017 | 2:44 PM
 

Stone India Ltd. Share Price Live (BSE)
0

BSE Code: 522085 | NSE Symbol:
61.00
2.10
(3.57 %)
18 Oct 2017 | 02:34 PM
Change company
  • Open (Rs)
    58.10
  • Prev. close (Rs.)
    58.90
  • High (Rs.)
    61.25
  • Low (Rs.)
    58.10
  • 52W H (Rs.)
    84.85
  • 52W L (Rs.)
    48.10
  • Volume
    14412
  • MCap (Rs in Cr.)
    58.54

Stone India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 60.75 57.70 60.75 58.90 39,236 279 23,10,035.00
16-Oct-2017 63.80 60.80 63.80 61.30 21,909 235 13,47,002.00
13-Oct-2017 65.80 63.00 65.00 63.90 2,52,082 2,003 1,61,75,932.00
12-Oct-2017 63.00 57.50 57.50 62.00 1,36,575 627 82,65,433.00
11-Oct-2017 60.00 57.00 58.35 57.70 81,895 556 47,97,613.00
09-Oct-2017 58.50 56.10 56.10 57.55 12,533 126 7,23,128.00
06-Oct-2017 57.80 56.40 56.40 56.75 8,865 76 5,04,638.00
05-Oct-2017 58.30 54.60 56.20 56.85 14,573 121 8,30,407.00
04-Oct-2017 59.20 56.40 57.10 56.90 11,968 137 6,83,778.00
03-Oct-2017 58.75 57.20 57.30 57.65 7,347 84 4,26,573.00
Go to Page