27 Mar 2017 | 5:21 PM
 

Stone India Ltd. Share Price Live (BSE)
0

BSE Code: 522085 | NSE Symbol:
61.70
-0.30
(-0.48 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    62.00
  • Prev. close (Rs.)
    62.00
  • High (Rs.)
    63.00
  • Low (Rs.)
    61.00
  • 52W H (Rs.)
    84.85
  • 52W L (Rs.)
    56.80
  • Volume (Rs.)
    68371
  • MCap (Rs in Cr.)
    59.21

Stone India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 64.30 60.20 64.30 62.00 38,295 280 23,87,062.00
23-Mar-2017 65.35 62.60 63.90 62.80 15,820 164 10,01,400.00
22-Mar-2017 65.25 63.55 64.55 63.90 7,036 113 4,53,430.00
21-Mar-2017 66.90 64.65 65.10 64.95 5,214 90 3,41,633.00
20-Mar-2017 68.15 66.00 67.00 66.35 28,044 315 18,76,810.00
17-Mar-2017 67.00 64.70 67.00 64.95 9,628 132 6,26,900.00
16-Mar-2017 68.70 65.25 66.00 66.45 69,612 677 46,49,525.00
15-Mar-2017 64.60 62.40 62.50 63.65 22,662 163 14,31,440.00
14-Mar-2017 64.00 62.00 63.80 62.60 26,795 121 16,73,276.00
10-Mar-2017 62.80 61.50 61.65 61.85 19,136 109 11,85,342.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Stone India Ltd. that will help you decide whether to buy, sell or hold Stone India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Stone India Ltd.