Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:45 AM
 

Store One Retail India Ltd. Share Price Live (BSE)
0

BSE Code: 532679 | NSE Symbol: STOREONE
109.15
-1.35
(-1.22 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    114.40
  • Prev. close (Rs.)
    110.50
  • High (Rs.)
    114.90
  • Low (Rs.)
    108.40
  • 52W H (Rs.)
    247.50
  • 52W L (Rs.)
    28.15
  • Volume (Rs.)
    21542
  • MCap (Rs in Cr.)
    301.26

Store One Retail India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 114.90 108.40 114.40 109.15 21,542 460 23,92,799.00
08-Dec-2016 110.50 106.25 106.90 110.50 31,936 346 34,95,986.00
07-Dec-2016 109.20 102.05 108.50 105.25 11,720 233 12,50,009.00
06-Dec-2016 109.35 106.00 106.00 107.05 11,279 200 12,15,013.00
05-Dec-2016 112.00 103.55 105.00 105.00 46,485 1,093 49,45,766.00
02-Dec-2016 111.60 108.95 111.40 109.00 14,893 315 16,38,306.00
01-Dec-2016 122.20 114.65 122.20 114.65 24,237 389 28,20,679.00
30-Nov-2016 124.10 118.00 122.00 120.65 54,022 835 65,41,564.00
29-Nov-2016 119.45 110.50 112.10 119.35 2,20,828 1,443 2,61,27,036.00
28-Nov-2016 108.60 98.00 98.00 108.60 53,482 1,172 56,03,415.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Store One Retail India Ltd. that will help you decide whether to buy, sell or hold Store One Retail India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Store One Retail India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.