22 Oct 2017 | 8:24 AM
 

SORIL Infra Resources Ltd. Share Price Live (BSE)
0

BSE Code: 532679 | NSE Symbol: SORILINFRA
155.15
2.05
(1.34 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    155.00
  • Prev. close (Rs.)
    153.10
  • High (Rs.)
    157.10
  • Low (Rs.)
    153.00
  • 52W H (Rs.)
    175.30
  • 52W L (Rs.)
    84.50
  • Volume
    7558
  • MCap (Rs in Cr.)
    428.22

SORIL Infra Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 159.00 151.75 153.95 155.15 37,539 590 58,48,442.00
17-Oct-2017 159.15 151.15 158.70 153.10 24,903 408 38,45,155.00
16-Oct-2017 163.70 156.65 162.00 158.45 37,428 654 59,71,222.00
13-Oct-2017 169.00 158.50 162.50 160.10 77,207 1,442 1,27,14,592.00
12-Oct-2017 166.10 158.00 161.95 161.05 31,504 597 50,84,967.00
11-Oct-2017 175.30 154.00 173.40 159.75 1,41,457 2,056 2,35,59,333.00
09-Oct-2017 152.70 146.95 148.90 148.95 44,334 672 66,43,131.00
06-Oct-2017 149.00 144.25 145.90 144.95 14,385 223 21,13,216.00
05-Oct-2017 149.00 140.80 140.80 145.05 25,823 391 37,60,674.00
04-Oct-2017 140.80 134.10 135.50 139.80 20,997 300 29,07,715.00
Go to Page