28 Jun 2017 | 10:52 AM
 

SORIL Infra Resources Ltd. Share Price Live (BSE)
0

BSE Code: 532679 | NSE Symbol: SORILINFRA
132.10
2.15
(1.66 %)
28 Jun 2017 | 10:39 AM
Change company
  • Open (Rs)
    131.20
  • Prev. close (Rs.)
    129.95
  • High (Rs.)
    132.25
  • Low (Rs.)
    130.95
  • 52W H (Rs.)
    247.50
  • 52W L (Rs.)
    84.50
  • Volume (Rs.)
    3341
  • MCap (Rs in Cr.)
    364.60

SORIL Infra Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 134.55 129.00 133.90 129.95 27,541 307 36,19,314.00
23-Jun-2017 138.30 131.10 136.60 132.35 14,142 206 18,94,517.00
22-Jun-2017 144.20 135.10 140.20 136.35 39,796 700 56,07,246.00
21-Jun-2017 144.00 132.90 134.05 139.50 71,992 1,009 1,00,84,256.00
20-Jun-2017 138.00 132.50 138.00 133.05 12,442 180 16,69,111.00
19-Jun-2017 139.85 135.90 138.05 136.70 6,889 134 9,51,066.00
16-Jun-2017 144.00 136.20 139.20 137.35 20,078 336 28,13,180.00
15-Jun-2017 142.35 138.00 142.35 139.65 34,317 440 47,80,059.00
14-Jun-2017 142.45 131.95 131.95 141.60 59,875 891 83,36,045.00
13-Jun-2017 133.00 130.05 130.65 131.15 15,721 182 20,70,430.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SORIL Infra Resources Ltd. that will help you decide whether to buy, sell or hold SORIL Infra Resources Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SORIL Infra Resources Ltd.