21 Feb 2018 | 3:09 PM
 

Stovec Industries Ltd. Share Price Live (BSE)
0

BSE Code: 504959 | NSE Symbol:
2,922.05
0.00
(0.00 %)
21 Feb 2018 | 02:35 PM
Change company
  • Open (Rs)
    3,000.00
  • Prev. close (Rs.)
    2,922.05
  • High (Rs.)
    3,000.00
  • Low (Rs.)
    2,901.00
  • 52W H (Rs.)
    3,874.95
  • 52W L (Rs.)
    1,999.10
  • Volume
    69
  • MCap (Rs in Cr.)
    610.13

Stovec Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 3,000.00 2,900.00 3,000.00 2,922.05 82 11 2,39,652.00
19-Feb-2018 3,049.95 2,905.00 2,950.00 2,953.90 213 45 6,29,580.00
16-Feb-2018 3,125.00 2,960.05 3,125.00 3,005.80 202 22 6,06,171.00
15-Feb-2018 3,141.00 2,975.00 3,141.00 2,989.90 157 27 4,78,102.00
14-Feb-2018 3,138.95 3,020.00 3,067.00 3,082.60 132 25 4,09,319.00
12-Feb-2018 3,120.00 2,971.00 3,111.00 3,067.25 147 22 4,44,150.00
09-Feb-2018 3,184.90 2,950.00 3,184.90 2,970.65 100 26 3,00,414.00
08-Feb-2018 3,050.00 2,950.00 3,003.00 3,007.85 433 55 13,00,888.00
07-Feb-2018 3,000.00 2,860.00 2,900.00 2,999.50 185 22 5,46,588.00
06-Feb-2018 3,012.00 2,701.00 2,760.00 2,936.10 633 72 18,14,701.00
Go to Page