26 Jul 2017 | 4:30 AM
 

Stovec Industries Ltd. Share Price Live (BSE)
0

BSE Code: 504959 | NSE Symbol:
2,524.90
7.75
(0.31 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,515.06
  • Prev. close (Rs.)
    2,517.15
  • High (Rs.)
    2,550.00
  • Low (Rs.)
    2,515.00
  • 52W H (Rs.)
    2,889.00
  • 52W L (Rs.)
    1,860.00
  • Volume (Rs.)
    489
  • MCap (Rs in Cr.)
    527.20

Stovec Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 2,550.00 2,515.00 2,515.05 2,524.90 489 36 12,31,024.00
21-Jul-2017 2,550.00 2,527.00 2,550.00 2,539.55 651 28 16,59,000.00
20-Jul-2017 2,574.95 2,545.00 2,570.90 2,549.00 165 20 4,22,189.00
19-Jul-2017 2,583.90 2,504.00 2,506.00 2,526.35 127 23 3,21,496.00
18-Jul-2017 2,579.90 2,500.00 2,505.00 2,511.70 378 45 9,51,065.00
14-Jul-2017 2,660.00 2,611.10 2,650.00 2,626.90 541 44 14,21,792.00
13-Jul-2017 2,719.00 2,576.00 2,719.00 2,620.20 950 85 24,96,725.00
11-Jul-2017 2,700.00 2,611.05 2,650.00 2,659.65 1,294 91 34,47,340.00
07-Jul-2017 2,600.00 2,543.90 2,563.00 2,593.15 628 48 16,14,762.00
06-Jul-2017 2,570.00 2,450.15 2,450.15 2,516.80 863 73 21,82,851.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Stovec Industries Ltd. that will help you decide whether to buy, sell or hold Stovec Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Stovec Industries Ltd.