25 May 2017 | 10:24 AM
 

Strides Shasun Ltd. Share Price Live (BSE)
0

BSE Code: 532531 | NSE Symbol: STAR
901.95
19.50
(2.21 %)
25 May 2017 | 10:15 AM
Change company
  • Open (Rs)
    890.00
  • Prev. close (Rs.)
    882.45
  • High (Rs.)
    906.55
  • Low (Rs.)
    877.00
  • 52W H (Rs.)
    1,259.00
  • 52W L (Rs.)
    848.50
  • Volume (Rs.)
    11707
  • MCap (Rs in Cr.)
    8,065.51

Strides Shasun Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 918.95 848.50 918.95 882.45 66,051 3,669 5,79,28,211.00
23-May-2017 935.50 888.50 935.50 906.50 50,515 3,133 4,57,36,931.00
22-May-2017 996.00 926.00 996.00 937.90 38,942 2,642 3,71,67,140.00
19-May-2017 1,069.00 977.00 1,069.00 988.65 57,793 3,361 5,76,87,389.00
18-May-2017 1,053.00 1,011.00 1,048.00 1,025.90 51,302 2,953 5,31,00,281.00
17-May-2017 1,059.75 1,035.00 1,049.95 1,055.75 22,806 818 2,38,94,800.00
16-May-2017 1,055.45 1,030.25 1,030.25 1,048.90 31,247 1,352 3,25,73,446.00
15-May-2017 1,048.70 1,030.05 1,037.80 1,038.35 21,036 772 2,18,33,032.00
12-May-2017 1,075.25 1,034.70 1,075.25 1,045.95 34,518 1,436 3,62,28,551.00
11-May-2017 1,077.30 1,055.90 1,073.70 1,070.50 16,850 931 1,79,74,632.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Strides Shasun Ltd. that will help you decide whether to buy, sell or hold Strides Shasun Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Strides Shasun Ltd.