18 Aug 2017 | 12:10 PM
 

Strides Shasun Ltd. Share Price Live (BSE)
0

BSE Code: 532531 | NSE Symbol: STAR
904.00
-12.90
(-1.40 %)
18 Aug 2017 | 11:59 AM
Change company
  • Open (Rs)
    912.00
  • Prev. close (Rs.)
    916.90
  • High (Rs.)
    915.50
  • Low (Rs.)
    897.00
  • 52W H (Rs.)
    1,259.00
  • 52W L (Rs.)
    848.50
  • Volume (Rs.)
    7911
  • MCap (Rs in Cr.)
    8,083.84

Strides Shasun Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 927.95 905.45 916.00 916.90 13,152 554 1,20,41,488.00
16-Aug-2017 927.00 909.75 916.30 915.10 19,474 677 1,78,68,958.00
14-Aug-2017 922.85 878.00 879.00 909.75 52,601 1,973 4,74,37,699.00
11-Aug-2017 954.75 865.20 950.05 875.20 1,17,313 5,064 10,51,14,919.00
10-Aug-2017 993.00 930.00 980.00 945.75 18,243 830 1,75,83,397.00
09-Aug-2017 1,022.60 972.00 1,021.90 978.30 29,436 1,452 2,94,11,114.00
08-Aug-2017 1,053.40 1,014.00 1,050.65 1,035.50 18,387 1,051 1,90,07,267.00
07-Aug-2017 1,055.00 1,010.95 1,010.95 1,048.75 23,509 1,130 2,44,50,573.00
04-Aug-2017 1,018.20 991.55 1,016.65 1,010.95 25,205 1,176 2,53,53,902.00
03-Aug-2017 1,058.30 1,008.00 1,051.70 1,016.85 16,454 917 1,69,05,667.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Strides Shasun Ltd. that will help you decide whether to buy, sell or hold Strides Shasun Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Strides Shasun Ltd.