24 Feb 2018 | 10:12 PM
 

Strides Shasun Ltd. Share Price Live (BSE)
0

BSE Code: 532531 | NSE Symbol: STAR
692.90
7.25
(1.06 %)
23 Feb 2018 | 03:53 PM
Change company
  • Open (Rs)
    685.00
  • Prev. close (Rs.)
    685.65
  • High (Rs.)
    701.85
  • Low (Rs.)
    684.50
  • 52W H (Rs.)
    1,194.00
  • 52W L (Rs.)
    640.65
  • Volume
    34949
  • MCap (Rs in Cr.)
    6,201.39

Strides Shasun Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 701.85 684.50 685.00 692.90 34,949 1,031 2,42,69,729.00
22-Feb-2018 700.40 681.00 700.00 685.65 19,494 761 1,34,73,486.00
21-Feb-2018 725.15 695.05 724.95 700.25 24,690 858 1,74,86,342.00
20-Feb-2018 740.05 720.00 735.00 723.75 21,939 743 1,60,01,451.00
19-Feb-2018 741.05 717.45 720.00 731.80 3,36,800 1,124 24,72,14,728.00
16-Feb-2018 727.25 700.75 710.05 722.55 26,682 943 1,90,73,258.00
15-Feb-2018 734.05 708.35 730.05 715.80 28,158 926 2,03,13,292.00
14-Feb-2018 742.90 720.05 742.90 724.50 25,250 813 1,83,78,096.00
12-Feb-2018 757.40 730.90 744.65 739.55 3,37,915 1,088 25,23,66,055.00
09-Feb-2018 749.95 671.55 695.05 739.00 93,736 3,173 6,78,03,208.00
Go to Page