20 Jan 2018 | 8:57 PM
 

Sturdy Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530611 | NSE Symbol:
1.01
0.00
(0.00 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.01
  • Prev. close (Rs.)
    1.01
  • High (Rs.)
    1.01
  • Low (Rs.)
    1.01
  • 52W H (Rs.)
    1.70
  • 52W L (Rs.)
    0.44
  • Volume
    110209
  • MCap (Rs in Cr.)
    15.28

Sturdy Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 1.01 1.01 1.01 1.01 1,10,209 18 1,11,311.00
18-Jan-2018 1.01 1.01 1.01 1.01 15,677 15 15,833.00
17-Jan-2018 1.01 1.01 1.01 1.01 6,002 4 6,062.00
16-Jan-2018 1.01 1.01 1.01 1.01 21,037 7 21,247.00
15-Jan-2018 0.97 0.97 0.97 0.97 7,101 4 6,887.00
12-Jan-2018 0.93 0.93 0.93 0.93 6,000 2 5,580.00
11-Jan-2018 0.93 0.93 0.93 0.93 6,500 3 6,045.00
10-Jan-2018 0.89 0.89 0.89 0.89 57,412 4 51,096.00
09-Jan-2018 0.85 0.85 0.85 0.85 22,076 7 18,764.00
08-Jan-2018 0.81 0.81 0.81 0.81 38,216 17 30,954.00
Go to Page