23 Jul 2018 | 1:58 PM
 

Sturdy Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530611 | NSE Symbol:
0.70
-0.03
(-4.10 %)
23 Jul 2018 | 12:48 PM
Change company
  • Open (Rs)
    0.70
  • Prev. close (Rs.)
    0.73
  • High (Rs.)
    0.70
  • Low (Rs.)
    0.70
  • 52W H (Rs.)
    1.13
  • 52W L (Rs.)
    0.44
  • Volume
    20000
  • MCap (Rs in Cr.)
    10.59

Sturdy Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2018 0.76 0.76 0.76 0.76 786 3 597.00
18-Jun-2018 0.79 0.79 0.79 0.79 20,000 1 15,800.00
06-Jun-2018 0.83 0.83 0.83 0.83 1,920 2 1,593.00
01-Jun-2018 0.83 0.83 0.83 0.83 1 1 0.00
20-Apr-2018 0.87 0.83 0.87 0.83 3 2 2.00
19-Apr-2018 0.87 0.87 0.87 0.87 6 3 5.00
18-Apr-2018 0.87 0.87 0.87 0.87 10 1 8.00
17-Apr-2018 0.87 0.87 0.87 0.87 6 2 5.00
16-Apr-2018 0.92 0.91 0.92 0.91 139 3 127.00
13-Apr-2018 0.92 0.92 0.92 0.92 1,833 11 1,686.00
Go to Page