22 Oct 2017 | 8:16 AM
 

Stylam Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526951 | NSE Symbol:
734.00
12.00
(1.67 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    731.00
  • Prev. close (Rs.)
    722.00
  • High (Rs.)
    744.95
  • Low (Rs.)
    731.00
  • 52W H (Rs.)
    854.90
  • 52W L (Rs.)
    380.00
  • Volume
    1248
  • MCap (Rs in Cr.)
    599.39

Stylam Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 735.00 713.60 720.60 731.45 1,519 80 10,99,506.00
17-Oct-2017 750.00 721.00 750.00 722.00 1,056 40 7,65,721.00
16-Oct-2017 767.95 715.00 767.95 733.15 3,854 110 28,12,647.00
13-Oct-2017 768.00 729.95 768.00 731.75 5,740 133 42,17,975.00
12-Oct-2017 773.25 735.10 773.25 752.85 786 42 5,85,565.00
11-Oct-2017 790.00 730.15 790.00 740.10 3,708 114 27,63,564.00
09-Oct-2017 799.80 750.05 799.80 764.65 2,708 74 20,70,675.00
06-Oct-2017 816.00 763.85 816.00 777.70 2,608 81 20,38,762.00
05-Oct-2017 811.00 774.95 777.30 792.35 4,908 159 38,97,967.00
04-Oct-2017 777.30 744.05 777.30 768.95 2,987 64 22,90,616.00
Go to Page