28 Jun 2017 | 2:30 AM
 

Stylam Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526951 | NSE Symbol:
775.00
-5.90
(-0.75 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    780.00
  • Prev. close (Rs.)
    780.90
  • High (Rs.)
    785.00
  • Low (Rs.)
    770.00
  • 52W H (Rs.)
    838.20
  • 52W L (Rs.)
    302.00
  • Volume (Rs.)
    13412
  • MCap (Rs in Cr.)
    566.99

Stylam Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 785.00 770.00 780.00 770.15 13,412 110 1,03,67,891.00
23-Jun-2017 785.00 775.15 780.00 780.90 2,909 64 22,67,180.00
22-Jun-2017 794.95 778.70 778.70 780.35 5,215 74 40,69,537.00
21-Jun-2017 799.00 771.00 780.00 780.70 6,280 130 49,05,764.00
20-Jun-2017 790.55 775.00 790.10 780.20 1,935 114 15,11,763.00
19-Jun-2017 803.50 780.25 796.00 786.85 1,314 75 10,37,356.00
16-Jun-2017 807.60 785.00 807.60 799.65 2,179 85 17,41,243.00
15-Jun-2017 834.05 804.00 834.00 809.15 35,136 187 2,88,65,137.00
14-Jun-2017 838.20 770.00 800.00 822.35 38,022 415 2,99,20,857.00
13-Jun-2017 800.00 780.00 800.00 790.40 5,390 100 42,53,387.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Stylam Industries Ltd. that will help you decide whether to buy, sell or hold Stylam Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Stylam Industries Ltd.