Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 3:28 AM
 

Stylam Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526951 | NSE Symbol:
442.30
0.80
(0.19 %)
05 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    450.00
  • Prev. close (Rs.)
    441.50
  • High (Rs.)
    458.80
  • Low (Rs.)
    439.00
  • 52W H (Rs.)
    649.00
  • 52W L (Rs.)
    152.20
  • Volume (Rs.)
    5132
  • MCap (Rs in Cr.)
    323.59

Stylam Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 458.80 439.00 450.00 442.30 5,132 68 23,07,913.00
02-Dec-2016 469.95 440.00 469.95 441.50 8,352 190 37,35,282.00
01-Dec-2016 489.75 460.00 489.75 467.05 2,928 72 13,74,029.00
30-Nov-2016 494.00 471.05 491.95 476.20 6,557 218 31,59,889.00
29-Nov-2016 491.00 470.00 470.00 480.25 4,261 173 20,50,479.00
28-Nov-2016 474.90 446.00 462.00 470.45 5,973 132 27,68,001.00
25-Nov-2016 454.00 435.05 435.05 450.70 14,431 158 64,96,615.00
24-Nov-2016 444.90 427.10 430.00 434.75 26,452 174 1,15,60,076.00
23-Nov-2016 439.90 415.05 430.00 432.10 9,979 242 42,81,406.00
22-Nov-2016 428.70 404.95 423.00 424.90 9,842 245 40,78,527.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Stylam Industries Ltd. that will help you decide whether to buy, sell or hold Stylam Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Stylam Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.