19 Jun 2018 | 4:31 PM
 

Subex Ltd. Share Price Live (BSE)
0

BSE Code: 532348 | NSE Symbol: SUBEX
6.00
-0.23
(-3.69 %)
19 Jun 2018 | 03:48 PM
Change company
  • Open (Rs)
    6.24
  • Prev. close (Rs.)
    6.23
  • High (Rs.)
    6.24
  • Low (Rs.)
    5.93
  • 52W H (Rs.)
    13.13
  • 52W L (Rs.)
    5.30
  • Volume
    217178
  • MCap (Rs in Cr.)
    337.21

Subex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 6.50 6.08 6.20 6.23 2,46,925 232 15,52,495.00
15-Jun-2018 6.30 6.10 6.30 6.12 1,24,961 178 7,70,462.00
14-Jun-2018 6.35 6.20 6.35 6.26 1,77,490 178 11,13,698.00
13-Jun-2018 6.57 6.30 6.45 6.33 4,28,544 289 27,35,802.00
12-Jun-2018 6.99 6.40 6.94 6.42 5,60,002 463 37,08,657.00
11-Jun-2018 7.10 6.60 6.80 6.78 8,92,796 805 61,77,330.00
08-Jun-2018 6.70 5.55 5.58 6.69 20,48,141 1,518 1,32,65,809.00
07-Jun-2018 5.70 5.31 5.31 5.59 2,67,005 263 14,78,140.00
06-Jun-2018 5.54 5.30 5.38 5.34 3,19,850 265 17,38,998.00
05-Jun-2018 5.95 5.30 5.95 5.37 4,76,655 416 26,31,812.00
Go to Page