16 Jan 2018 | 11:23 PM
 

Subex Ltd. Share Price Live (BSE)
0

BSE Code: 532348 | NSE Symbol: SUBEX
11.33
-1.11
(-8.92 %)
16 Jan 2018 | 03:54 PM
Change company
  • Open (Rs)
    12.41
  • Prev. close (Rs.)
    12.44
  • High (Rs.)
    12.48
  • Low (Rs.)
    11.19
  • 52W H (Rs.)
    13.13
  • 52W L (Rs.)
    7.70
  • Volume
    4555886
  • MCap (Rs in Cr.)
    636.75

Subex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 13.13 12.25 13.00 12.44 72,07,722 6,727 9,17,12,136.00
12-Jan-2018 12.84 11.60 11.86 12.67 1,46,51,885 11,912 17,92,44,343.00
11-Jan-2018 11.72 10.56 10.79 11.38 57,27,341 4,250 6,38,46,444.00
10-Jan-2018 10.98 10.41 10.88 10.65 18,11,011 1,843 1,93,28,791.00
09-Jan-2018 11.17 10.67 10.85 10.72 27,23,058 2,054 2,96,02,331.00
08-Jan-2018 11.32 10.61 10.92 10.87 60,62,922 4,389 6,66,90,970.00
05-Jan-2018 11.50 10.82 11.25 10.91 55,32,177 4,996 6,15,55,379.00
04-Jan-2018 11.34 10.37 10.37 10.94 1,36,23,820 6,294 14,84,13,849.00
03-Jan-2018 10.60 10.05 10.45 10.20 26,54,769 2,498 2,75,76,314.00
02-Jan-2018 10.64 9.84 10.44 10.33 52,43,658 4,318 5,39,16,501.00
Go to Page