Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 1:34 PM
 

Subex Ltd. Share Price Live (BSE)
0

BSE Code: 532348 | NSE Symbol: SUBEX
9.64
-0.01
(-0.10 %)
18 Jan 2017 | 01:20 PM
Change company
  • Open (Rs)
    9.68
  • Prev. close (Rs.)
    9.65
  • High (Rs.)
    9.73
  • Low (Rs.)
    9.60
  • 52W H (Rs.)
    14.24
  • 52W L (Rs.)
    8.25
  • Volume (Rs.)
    85581
  • MCap (Rs in Cr.)
    488.66

Subex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2017 9.73 9.56 9.62 9.65 1,83,385 276 17,70,787.00
16-Jan-2017 9.74 9.50 9.55 9.61 2,11,316 370 20,29,649.00
13-Jan-2017 9.73 9.53 9.61 9.57 1,64,637 223 15,82,129.00
12-Jan-2017 9.86 9.56 9.83 9.63 3,62,549 467 35,04,813.00
11-Jan-2017 9.93 9.60 9.72 9.77 6,21,721 679 60,95,825.00
10-Jan-2017 9.67 9.45 9.58 9.59 1,28,407 225 12,29,517.00
09-Jan-2017 9.66 9.45 9.66 9.56 1,55,395 307 14,84,063.00
06-Jan-2017 9.94 9.54 9.81 9.61 3,26,864 416 31,68,233.00
05-Jan-2017 10.02 9.75 9.93 9.78 4,76,293 710 47,15,954.00
04-Jan-2017 9.91 9.56 9.62 9.81 3,07,329 721 30,07,810.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Subex Ltd. that will help you decide whether to buy, sell or hold Subex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Subex Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.