27 Apr 2017 | 3:26 AM
 

Subex Ltd. Share Price Live (BSE)
0

BSE Code: 532348 | NSE Symbol: SUBEX
11.17
-0.13
(-1.15 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.25
  • Prev. close (Rs.)
    11.30
  • High (Rs.)
    11.56
  • Low (Rs.)
    11.01
  • 52W H (Rs.)
    14.24
  • 52W L (Rs.)
    8.25
  • Volume (Rs.)
    903994
  • MCap (Rs in Cr.)
    565.95

Subex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 11.56 11.01 11.25 11.16 9,03,994 734 1,02,15,679.00
25-Apr-2017 11.68 11.11 11.11 11.30 10,52,531 1,138 1,19,97,975.00
24-Apr-2017 11.49 11.16 11.35 11.19 4,56,322 559 51,34,054.00
21-Apr-2017 11.68 11.31 11.50 11.38 8,68,167 769 99,58,755.00
20-Apr-2017 11.56 10.96 11.03 11.36 10,14,781 970 1,14,44,672.00
19-Apr-2017 11.19 10.95 11.11 11.03 4,45,329 473 49,32,840.00
18-Apr-2017 11.45 10.96 11.05 11.02 12,05,115 1,257 1,34,65,059.00
17-Apr-2017 11.65 10.90 11.32 10.99 36,23,696 2,241 4,02,44,023.00
13-Apr-2017 11.70 11.30 11.30 11.45 9,26,950 1,030 1,06,80,013.00
12-Apr-2017 11.64 10.91 11.25 11.28 9,77,049 1,108 1,10,13,350.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Subex Ltd. that will help you decide whether to buy, sell or hold Subex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Subex Ltd.