26 Jul 2017 | 2:17 AM
 

Subex Ltd. Share Price Live (BSE)
0

BSE Code: 532348 | NSE Symbol: SUBEX
10.29
-0.06
(-0.57 %)
25 Jul 2017 | 03:59 PM
Change company
  • Open (Rs)
    10.40
  • Prev. close (Rs.)
    10.35
  • High (Rs.)
    10.50
  • Low (Rs.)
    10.23
  • 52W H (Rs.)
    13.59
  • 52W L (Rs.)
    8.25
  • Volume (Rs.)
    866545
  • MCap (Rs in Cr.)
    578.31

Subex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 10.50 10.23 10.40 10.29 8,66,545 679 89,86,076.00
21-Jul-2017 10.52 10.15 10.24 10.24 10,16,335 1,560 1,04,84,500.00
20-Jul-2017 10.65 10.21 10.45 10.26 5,87,830 1,017 60,71,657.00
19-Jul-2017 10.60 10.10 10.20 10.44 7,15,308 755 73,93,082.00
18-Jul-2017 10.39 10.05 10.10 10.13 7,92,440 627 80,97,190.00
14-Jul-2017 10.55 10.10 10.55 10.19 12,03,201 1,236 1,23,77,358.00
13-Jul-2017 10.78 10.10 10.16 10.55 1,43,90,676 4,266 14,93,40,831.00
11-Jul-2017 10.62 10.08 10.50 10.16 2,77,597 379 28,58,316.00
07-Jul-2017 10.35 10.10 10.33 10.21 5,24,825 421 53,60,502.00
06-Jul-2017 10.60 10.21 10.50 10.28 5,20,644 443 54,09,421.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Subex Ltd. that will help you decide whether to buy, sell or hold Subex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Subex Ltd.