23 Nov 2017 | 11:04 AM
 

Subex Ltd. Share Price Live (BSE)
0

BSE Code: 532348 | NSE Symbol: SUBEX
8.12
0.00
(0.00 %)
23 Nov 2017 | 10:49 AM
Change company
  • Open (Rs)
    8.23
  • Prev. close (Rs.)
    8.12
  • High (Rs.)
    8.23
  • Low (Rs.)
    8.10
  • 52W H (Rs.)
    12.35
  • 52W L (Rs.)
    7.70
  • Volume
    75609
  • MCap (Rs in Cr.)
    456.35

Subex Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,381.00 0.15 0.01 2,061.28 114.00 367.40 91.34
660.00 0.25 0.04 1,370.95 230.00 3,710.99 179.55
632.00 6.60 1.06 931.06 260.00 939.01 13.80
598.00 -6.55 -1.08 1,023.18 1,011.00 468.94 73.69
531.00 8.75 1.68 1,249.60 3,359.00 15.60 2.37
491.50 10.05 2.09 1,010.33 1,711.00 784.91 -56.61
466.20 2.20 0.47 498.27 5.00 259.95 23.06
458.65 -1.65 -0.36 698.89 630.00 322.80 61.45
437.00 4.70 1.09 1,269.09 3,202.00 372.39 62.69
433.00 -4.80 -1.10 805.94 2,626.00 2,625.03 6.81
425.00 6.55 1.57 1,294.64 6,190.00 277.94 50.68
396.10 4.40 1.12 931.19 46,166.00 562.46 36.91
374.50 43.95 13.30 1,494.03 8,48,001.00 213.33 18.71
355.00 -15.10 -4.08 143.92 6,116.00 33.59 0.98
352.45 -0.85 -0.24 1,081.42 7,264.00 76.68 15.94
290.10 4.10 1.43 313.31 1,662.00 264.88 18.16
273.30 5.20 1.94 342.61 842.00 15.43 -145.53
263.00 0.95 0.36 1,739.98 22,565.00 1,233.50 105.40
258.05 2.80 1.10 852.75 625.00 2,366.28 120.88
252.00 2.25 0.90 668.05 720.00 619.26 -438.24
234.25 4.65 2.03 244.91 923.00 259.50 17.84
228.55 9.75 4.46 2,403.41 68,245.00 2,521.13 153.72
222.30 0.00 0.00 1,560.30 8,980.00 299.97 53.23
219.30 10.40 4.98 137.61 2.00 46.46 -0.25
182.90 -7.10 -3.74 91.47 150.00 12.81 0.09