27 Jun 2017 | 11:19 PM
 

Subros Ltd. Share Price Live (BSE)
0

BSE Code: 517168 | NSE Symbol: SUBROS
238.25
-8.75
(-3.54 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    247.00
  • Prev. close (Rs.)
    247.00
  • High (Rs.)
    247.05
  • Low (Rs.)
    234.00
  • 52W H (Rs.)
    271.95
  • 52W L (Rs.)
    84.95
  • Volume (Rs.)
    12963
  • MCap (Rs in Cr.)
    1,429.24

Subros Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 252.65 244.25 250.00 247.00 4,710 115 11,70,728.00
22-Jun-2017 256.70 245.90 252.05 254.80 3,306 71 8,43,820.00
21-Jun-2017 256.95 250.45 256.20 251.85 2,286 67 5,78,428.00
20-Jun-2017 260.00 256.00 256.70 257.00 744 18 1,91,883.00
19-Jun-2017 262.60 256.15 262.60 257.65 1,937 84 5,01,815.00
16-Jun-2017 261.70 255.80 261.25 261.05 12,402 49 32,08,095.00
15-Jun-2017 270.00 259.00 263.00 259.00 1,007 41 2,62,830.00
14-Jun-2017 265.70 257.10 263.10 261.05 1,851 69 4,83,920.00
13-Jun-2017 265.90 257.05 265.90 259.85 793 26 2,07,087.00
12-Jun-2017 269.85 260.00 262.00 260.10 1,016 32 2,67,221.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Subros Ltd. that will help you decide whether to buy, sell or hold Subros Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Subros Ltd.