26 Feb 2017 | 12:39 AM
 

Subros Ltd. Share Price Live (BSE)
0

BSE Code: 517168 | NSE Symbol: SUBROS
200.00
0.00
(0.00 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    198.00
  • Prev. close (Rs.)
    200.00
  • High (Rs.)
    201.00
  • Low (Rs.)
    198.00
  • 52W H (Rs.)
    205.90
  • 52W L (Rs.)
    76.00
  • Volume (Rs.)
    8156
  • MCap (Rs in Cr.)
    1,199.78

Subros Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 201.00 198.00 198.00 200.20 8,156 90 16,33,921.00
22-Feb-2017 202.50 200.00 201.90 200.00 6,365 48 12,75,176.00
21-Feb-2017 205.00 201.70 203.60 203.40 6,036 105 12,31,204.00
20-Feb-2017 205.90 201.35 201.35 203.15 12,225 271 24,94,311.00
17-Feb-2017 202.00 199.00 201.40 200.05 7,675 103 15,36,151.00
16-Feb-2017 202.00 199.00 201.55 200.25 4,891 91 9,78,915.00
15-Feb-2017 205.35 198.00 200.00 198.45 38,079 561 76,38,125.00
14-Feb-2017 201.50 197.00 200.00 200.30 19,815 444 39,52,017.00
13-Feb-2017 203.25 190.75 190.75 194.60 57,557 1,727 1,13,54,966.00
10-Feb-2017 190.90 189.35 189.50 189.55 8,759 194 16,63,510.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Subros Ltd. that will help you decide whether to buy, sell or hold Subros Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Subros Ltd.