22 Oct 2017 | 10:43 AM
 

Subros Ltd. Share Price Live (BSE)
0

BSE Code: 517168 | NSE Symbol: SUBROS
256.55
5.70
(2.28 %)
18 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    258.00
  • Prev. close (Rs.)
    250.85
  • High (Rs.)
    258.86
  • Low (Rs.)
    247.65
  • 52W H (Rs.)
    271.95
  • 52W L (Rs.)
    130.50
  • Volume
    2686
  • MCap (Rs in Cr.)
    1,539.02

Subros Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 265.00 247.90 251.10 256.55 19,172 677 49,57,535.00
17-Oct-2017 255.00 245.20 245.45 250.85 16,448 461 40,87,919.00
16-Oct-2017 247.70 241.80 244.70 246.05 9,923 259 24,34,352.00
13-Oct-2017 247.90 241.75 242.20 243.40 9,071 252 22,15,751.00
12-Oct-2017 244.70 240.05 240.65 242.80 7,367 161 17,89,411.00
11-Oct-2017 255.55 235.10 247.25 240.95 17,990 651 44,72,966.00
09-Oct-2017 244.70 237.20 242.45 242.65 10,825 431 26,14,553.00
06-Oct-2017 243.75 235.40 235.45 240.80 21,089 477 50,77,526.00
05-Oct-2017 245.65 236.70 237.50 239.30 16,640 452 39,92,008.00
04-Oct-2017 243.00 237.15 239.10 239.20 13,164 452 31,67,152.00
Go to Page