27 Sep 2017 | 2:13 AM
 

Suchitra Finance & Trading Company Ltd. Share Price Live (BSE)
0

BSE Code: 538714 | NSE Symbol:
27.10
1.25
(4.84 %)
14 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.10
  • Prev. close (Rs.)
    25.85
  • High (Rs.)
    27.10
  • Low (Rs.)
    27.10
  • 52W H (Rs.)
    27.10
  • 52W L (Rs.)
    18.50
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    25.27

Suchitra Finance & Trading Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Sep-2017 27.10 27.10 27.10 27.10 10 1 271.00
05-Sep-2017 25.85 25.85 25.85 25.85 29 1 749.00
24-Aug-2017 24.65 24.65 24.65 24.65 10 2 246.00
20-Jul-2017 22.40 22.40 22.40 22.40 5 1 112.00
18-Jul-2017 21.35 21.35 21.35 21.35 5 1 106.00
11-Jul-2017 20.35 20.35 20.35 20.35 1 1 20.00
03-Jul-2017 19.40 19.40 19.40 19.40 5,800 1 1,12,520.00
30-Jun-2017 18.75 18.50 18.75 18.50 1,15,000 13 21,40,500.00
09-Jun-2017 20.55 19.00 20.55 19.25 3,95,700 9 76,12,520.00
24-May-2017 19.60 19.60 19.60 19.60 5 1 98.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suchitra Finance & Trading Company Ltd. that will help you decide whether to buy, sell or hold Suchitra Finance & Trading Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suchitra Finance & Trading Company Ltd.