30 May 2017 | 2:41 PM
 

Suchitra Finance & Trading Company Ltd. Share Price Live (BSE)
0

BSE Code: 538714 | NSE Symbol:
19.61
-0.95
(-4.62 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.61
  • Prev. close (Rs.)
    20.55
  • High (Rs.)
    19.61
  • Low (Rs.)
    19.61
  • 52W H (Rs.)
    24.50
  • 52W L (Rs.)
    19.61
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    18.28

Suchitra Finance & Trading Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 19.60 19.60 19.60 19.60 5 1 98.00
10-May-2017 20.55 20.55 20.55 20.55 5 1 102.00
30-Mar-2017 21.50 21.00 21.00 21.50 400 2 8,500.00
22-Mar-2017 21.75 21.75 21.75 21.75 4,20,000 4 91,35,000.00
24-Aug-2016 22.15 22.15 22.15 22.15 250 2 5,537.00
19-Aug-2016 24.50 23.30 24.50 23.30 400 3 9,384.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suchitra Finance & Trading Company Ltd. that will help you decide whether to buy, sell or hold Suchitra Finance & Trading Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suchitra Finance & Trading Company Ltd.