24 Oct 2017 | 5:24 AM
 

Sudal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506003 | NSE Symbol:
8.81
0.00
(0.00 %)
23 Oct 2017 | 03:33 PM
Change company
  • Open (Rs)
    8.81
  • Prev. close (Rs.)
    8.81
  • High (Rs.)
    8.81
  • Low (Rs.)
    8.81
  • 52W H (Rs.)
    13.00
  • 52W L (Rs.)
    7.49
  • Volume
    87
  • MCap (Rs in Cr.)
    6.49

Sudal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 8.80 8.80 8.80 8.80 87 2 765.00
17-Oct-2017 8.80 8.80 8.80 8.80 150 2 1,320.00
16-Oct-2017 9.09 8.50 9.09 8.50 1,030 3 9,345.00
13-Oct-2017 8.66 7.92 7.92 8.66 1,250 4 10,085.00
12-Oct-2017 8.25 8.25 8.25 8.25 50 2 412.00
11-Oct-2017 8.29 8.29 8.29 8.29 30 1 248.00
09-Oct-2017 8.55 7.80 7.80 7.90 1,950 5 15,729.00
04-Oct-2017 8.50 8.15 8.50 8.15 435 2 3,685.00
03-Oct-2017 8.51 8.14 8.14 8.15 473 5 3,957.00
29-Sep-2017 8.56 8.55 8.55 8.56 2,182 5 18,676.00
Go to Page