29 May 2017 | 10:38 PM
 

Sudar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533332 | NSE Symbol: SUDAR
1.08
0.05
(4.86 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.08
  • Prev. close (Rs.)
    1.03
  • High (Rs.)
    1.08
  • Low (Rs.)
    0.98
  • 52W H (Rs.)
    3.50
  • 52W L (Rs.)
    0.89
  • Volume (Rs.)
    7100
  • MCap (Rs in Cr.)
    2.44

Sudar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 1.03 1.03 1.03 1.03 25,100 6 25,853.00
15-May-2017 1.00 0.95 0.95 0.99 43,738 24 42,851.00
08-May-2017 1.00 0.97 0.97 1.00 20,236 14 19,863.00
02-May-2017 0.97 0.92 0.97 0.96 6,000 4 5,770.00
24-Apr-2017 0.96 0.89 0.89 0.96 27,849 19 26,220.00
17-Apr-2017 1.00 0.93 0.97 0.93 15,714 14 15,106.00
10-Apr-2017 0.98 0.95 0.96 0.97 23,415 23 22,427.00
03-Apr-2017 1.10 1.00 1.10 1.00 44,397 31 45,764.00
27-Mar-2017 1.15 1.05 1.05 1.05 35,712 19 37,597.00
20-Mar-2017 1.20 1.10 1.20 1.10 52,786 22 58,565.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sudar Industries Ltd. that will help you decide whether to buy, sell or hold Sudar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sudar Industries Ltd.