21 Apr 2018 | 4:20 AM
 

Sudarshan Chemical Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506655 | NSE Symbol: SUDARSCHEM
576.90
-7.90
(-1.35 %)
20 Apr 2018 | 03:51 PM
Change company
  • Open (Rs)
    590.00
  • Prev. close (Rs.)
    584.80
  • High (Rs.)
    595.00
  • Low (Rs.)
    575.00
  • 52W H (Rs.)
    633.80
  • 52W L (Rs.)
    319.75
  • Volume
    21864
  • MCap (Rs in Cr.)
    3,993.71

Sudarshan Chemical Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Apr-2018 595.00 575.00 590.00 576.90 21,864 1,358 1,27,05,479.00
19-Apr-2018 609.70 569.55 592.70 584.80 74,131 2,625 4,39,35,130.00
18-Apr-2018 633.80 532.50 532.80 592.65 2,45,931 7,944 14,58,76,629.00
17-Apr-2018 537.00 520.00 525.00 533.20 22,329 850 1,17,62,452.00
16-Apr-2018 533.70 503.95 507.30 526.80 29,925 1,204 1,57,23,055.00
13-Apr-2018 527.40 490.00 497.60 507.30 41,827 1,461 2,13,34,674.00
12-Apr-2018 511.00 495.10 511.00 496.55 11,630 510 58,02,914.00
11-Apr-2018 517.80 502.65 510.00 510.55 65,627 1,989 3,34,38,509.00
10-Apr-2018 515.90 465.05 468.85 506.75 1,95,599 5,390 9,86,89,638.00
09-Apr-2018 474.95 462.50 465.00 466.05 16,492 479 77,34,785.00
Go to Page