26 Jun 2017 | 10:24 PM
 

Sudarshan Chemical Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506655 | NSE Symbol: SUDARSCHEM
369.00
3.85
(1.06 %)
23 Jun 2017 | 03:48 PM
Change company
  • Open (Rs)
    367.35
  • Prev. close (Rs.)
    365.15
  • High (Rs.)
    375.40
  • Low (Rs.)
    363.05
  • 52W H (Rs.)
    455.30
  • 52W L (Rs.)
    184.00
  • Volume (Rs.)
    11923
  • MCap (Rs in Cr.)
    2,554.48

Sudarshan Chemical Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 375.40 363.05 367.35 369.00 11,923 384 43,99,656.00
22-Jun-2017 380.00 362.00 375.00 365.15 6,993 286 26,00,168.00
21-Jun-2017 381.15 373.35 377.00 374.45 9,046 239 34,00,698.00
20-Jun-2017 380.20 375.10 380.20 376.60 4,726 165 17,86,469.00
19-Jun-2017 384.00 372.05 382.05 378.65 7,502 291 28,49,736.00
16-Jun-2017 387.00 378.60 385.00 380.90 12,811 495 48,84,530.00
15-Jun-2017 382.50 377.00 382.50 378.10 11,495 348 43,61,092.00
14-Jun-2017 381.20 371.55 372.50 378.75 11,743 437 44,23,968.00
13-Jun-2017 376.80 370.00 373.80 373.65 13,791 316 51,47,990.00
12-Jun-2017 376.85 368.20 376.35 370.70 12,333 387 45,88,511.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sudarshan Chemical Industries Ltd. that will help you decide whether to buy, sell or hold Sudarshan Chemical Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sudarshan Chemical Industries Ltd.