22 Nov 2017 | 5:21 PM
 

Sudarshan Chemical Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506655 | NSE Symbol: SUDARSCHEM
370.10
-0.75
(-0.20 %)
22 Nov 2017 | 03:52 PM
Change company
  • Open (Rs)
    372.85
  • Prev. close (Rs.)
    370.85
  • High (Rs.)
    384.80
  • Low (Rs.)
    368.35
  • 52W H (Rs.)
    449.50
  • 52W L (Rs.)
    261.11
  • Volume
    11762
  • MCap (Rs in Cr.)
    2,562.10

Sudarshan Chemical Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 376.95 367.00 368.80 370.85 23,168 821 85,92,010.00
20-Nov-2017 372.00 365.00 366.00 366.85 11,050 485 40,63,932.00
17-Nov-2017 370.95 365.70 370.75 366.35 6,473 233 23,78,732.00
16-Nov-2017 367.65 364.20 364.70 366.75 5,748 220 21,04,744.00
15-Nov-2017 370.05 364.60 370.05 365.15 5,455 175 19,97,446.00
14-Nov-2017 373.40 365.00 365.00 371.25 12,177 635 45,04,109.00
13-Nov-2017 370.50 363.00 366.45 365.80 19,370 645 70,96,319.00
10-Nov-2017 374.10 360.95 371.25 362.85 51,509 1,363 1,88,21,470.00
09-Nov-2017 391.45 375.20 390.00 378.40 21,549 923 82,84,715.00
08-Nov-2017 397.30 382.95 397.30 386.60 18,364 1,447 71,74,157.00
Go to Page