Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:23 PM
 

Suditi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521113 | NSE Symbol: SUDITIND
60.00
4.35
(7.82 %)
09 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    56.10
  • Prev. close (Rs.)
    55.65
  • High (Rs.)
    62.75
  • Low (Rs.)
    55.00
  • 52W H (Rs.)
    59.75
  • 52W L (Rs.)
    19.11
  • Volume (Rs.)
    62011
  • MCap (Rs in Cr.)
    100.58

Suditi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 57.00 50.35 54.00 55.65 56,614 458 30,85,276.00
07-Dec-2016 59.75 54.00 58.75 56.20 2,06,333 674 1,20,39,387.00
06-Dec-2016 49.80 49.80 49.80 49.80 24,276 60 12,08,944.00
05-Dec-2016 48.05 40.40 44.60 41.50 2,16,166 51 89,68,499.00
02-Dec-2016 43.50 40.00 40.00 40.05 2,198 11 88,008.00
01-Dec-2016 43.80 40.05 40.10 40.90 1,101 5 44,458.00
30-Nov-2016 44.35 41.00 41.95 44.35 500 5 21,034.00
29-Nov-2016 43.90 40.00 43.90 40.10 674 13 27,210.00
28-Nov-2016 42.00 39.10 42.00 41.90 110 4 4,332.00
25-Nov-2016 41.00 38.40 39.95 38.85 1,255 19 49,720.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suditi Industries Ltd. that will help you decide whether to buy, sell or hold Suditi Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suditi Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.