28 Mar 2017 | 10:10 PM
 

Suditi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521113 | NSE Symbol: SUDITIND
65.91
0.50
(0.77 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    65.05
  • Prev. close (Rs.)
    65.41
  • High (Rs.)
    66.25
  • Low (Rs.)
    63.00
  • 52W H (Rs.)
    70.80
  • 52W L (Rs.)
    19.11
  • Volume (Rs.)
    7303
  • MCap (Rs in Cr.)
    110.47

Suditi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 67.00 65.40 66.00 65.40 4,703 21 3,11,841.00
24-Mar-2017 68.25 62.75 62.85 66.95 3,150 32 2,08,339.00
23-Mar-2017 67.80 64.35 64.35 65.00 3,453 18 2,25,635.00
22-Mar-2017 67.00 65.00 66.65 66.95 2,340 17 1,56,007.00
21-Mar-2017 67.00 65.00 65.00 65.60 2,155 17 1,42,157.00
20-Mar-2017 65.65 64.00 64.00 65.60 1,245 17 81,410.00
17-Mar-2017 65.00 63.45 64.20 64.80 1,090 18 70,364.00
16-Mar-2017 67.00 63.25 63.50 66.75 1,265 12 81,752.00
15-Mar-2017 67.30 65.00 67.20 65.15 4,324 39 2,87,739.00
14-Mar-2017 66.45 64.00 65.50 64.60 2,701 19 1,76,728.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suditi Industries Ltd. that will help you decide whether to buy, sell or hold Suditi Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suditi Industries Ltd.