26 Jul 2017 | 3:31 PM
 

Suditi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521113 | NSE Symbol: SUDITIND
74.00
-2.50
(-3.26 %)
26 Jul 2017 | 02:47 PM
Change company
  • Open (Rs)
    76.50
  • Prev. close (Rs.)
    76.50
  • High (Rs.)
    76.50
  • Low (Rs.)
    74.00
  • 52W H (Rs.)
    86.50
  • 52W L (Rs.)
    32.50
  • Volume (Rs.)
    8149
  • MCap (Rs in Cr.)
    124.05

Suditi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 76.50 74.90 74.90 76.50 601 3 45,026.00
21-Jul-2017 76.00 73.00 76.00 75.00 1,873 24 1,41,435.00
20-Jul-2017 76.00 73.00 74.00 75.85 3,965 40 2,96,610.00
19-Jul-2017 75.00 73.05 73.05 73.05 310 6 22,743.00
18-Jul-2017 76.00 71.00 71.00 73.05 976 9 72,954.00
14-Jul-2017 75.00 72.10 74.00 74.15 3,549 58 2,62,938.00
13-Jul-2017 77.20 75.50 77.20 75.50 4,316 17 3,28,766.00
11-Jul-2017 81.00 74.00 81.00 75.00 14,701 57 11,13,052.00
07-Jul-2017 81.00 78.00 78.05 79.40 6,752 43 5,36,799.00
06-Jul-2017 82.00 72.45 73.50 79.00 30,106 128 23,49,272.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suditi Industries Ltd. that will help you decide whether to buy, sell or hold Suditi Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suditi Industries Ltd.