20 Jan 2018 | 8:48 PM
 

Suditi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521113 | NSE Symbol: SUDITIND
88.95
-4.65
(-4.96 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    93.60
  • Prev. close (Rs.)
    93.60
  • High (Rs.)
    93.60
  • Low (Rs.)
    88.95
  • 52W H (Rs.)
    114.90
  • 52W L (Rs.)
    58.05
  • Volume
    22321
  • MCap (Rs in Cr.)
    149.11

Suditi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 93.60 88.95 93.60 88.95 22,321 167 19,94,588.00
18-Jan-2018 101.95 93.60 101.95 93.60 19,988 169 19,09,766.00
17-Jan-2018 105.00 95.05 100.05 98.50 51,766 384 51,25,992.00
16-Jan-2018 114.90 102.55 110.00 103.75 1,40,765 909 1,52,79,624.00
15-Jan-2018 106.60 101.00 103.80 106.60 1,00,160 779 1,05,60,915.00
12-Jan-2018 102.85 94.50 102.30 96.95 79,862 489 78,19,928.00
11-Jan-2018 108.45 100.00 104.90 100.70 1,09,198 757 1,13,34,317.00
10-Jan-2018 110.00 97.10 100.20 105.30 4,07,186 2,868 4,26,05,342.00
09-Jan-2018 96.00 79.00 80.10 96.00 3,49,594 1,800 3,22,21,958.00
08-Jan-2018 83.50 79.10 83.00 80.00 66,379 328 53,68,360.00
Go to Page