22 Oct 2017 | 7:07 PM
 

Sugal & Damani Share Brokers Ltd. Share Price Live (BSE)
0

BSE Code: 511654 | NSE Symbol:
10.45
0.00
(0.00 %)
18 Oct 2017 | 03:32 PM
Change company
  • Open (Rs)
    10.45
  • Prev. close (Rs.)
    10.45
  • High (Rs.)
    10.45
  • Low (Rs.)
    10.45
  • 52W H (Rs.)
    14.91
  • 52W L (Rs.)
    6.65
  • Volume
    200
  • MCap (Rs in Cr.)
    6.54

Sugal & Damani Share Brokers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 10.45 10.45 10.45 10.45 200 2 2,090.00
16-Oct-2017 10.45 10.45 10.45 10.45 100 1 1,045.00
11-Oct-2017 11.00 11.00 11.00 11.00 575 2 6,325.00
05-Oct-2017 10.59 10.59 10.59 10.59 100 1 1,059.00
18-Sep-2017 10.17 10.17 10.17 10.17 100 1 1,017.00
12-Sep-2017 10.17 10.17 10.17 10.17 700 6 7,119.00
11-Sep-2017 10.17 10.17 10.17 10.17 1 1 10.00
08-Sep-2017 10.70 10.70 10.70 10.70 200 1 2,140.00
04-Sep-2017 11.26 11.26 11.26 11.26 10 1 112.00
01-Sep-2017 11.26 11.26 11.26 11.26 100 1 1,126.00
Go to Page