26 Feb 2017 | 12:46 AM
 

Sugal & Damani Share Brokers Ltd. Share Price Live (BSE)
0

BSE Code: 511654 | NSE Symbol:
6.97
0.32
(4.82 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.97
  • Prev. close (Rs.)
    6.65
  • High (Rs.)
    6.97
  • Low (Rs.)
    6.97
  • 52W H (Rs.)
    9.64
  • 52W L (Rs.)
    6.16
  • Volume (Rs.)
    92
  • MCap (Rs in Cr.)
    4.36

Sugal & Damani Share Brokers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 6.97 6.97 6.97 6.97 92 2 641.00
19-Jan-2017 6.65 6.65 6.65 6.65 100 1 665.00
07-Dec-2016 7.00 7.00 7.00 7.00 100 1 700.00
07-Nov-2016 7.29 7.29 7.29 7.29 400 2 2,916.00
27-Oct-2016 6.95 6.95 6.95 6.95 150 4 1,042.00
26-Oct-2016 7.26 7.26 7.26 7.26 100 2 726.00
24-Oct-2016 7.60 7.60 7.60 7.60 300 2 2,280.00
10-Oct-2016 7.60 7.60 7.60 7.60 551 2 4,187.00
07-Oct-2016 7.98 7.98 7.98 7.98 151 2 1,204.00
06-Oct-2016 8.40 8.40 8.40 8.40 99 1 831.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sugal & Damani Share Brokers Ltd. that will help you decide whether to buy, sell or hold Sugal & Damani Share Brokers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sugal & Damani Share Brokers Ltd.