27 Jun 2017 | 11:27 PM
 

Sugal & Damani Share Brokers Ltd. Share Price Live (BSE)
0

BSE Code: 511654 | NSE Symbol:
11.26
-0.59
(-4.97 %)
13 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.26
  • Prev. close (Rs.)
    11.85
  • High (Rs.)
    11.26
  • Low (Rs.)
    11.26
  • 52W H (Rs.)
    14.91
  • 52W L (Rs.)
    6.16
  • Volume (Rs.)
    620
  • MCap (Rs in Cr.)
    7.04

Sugal & Damani Share Brokers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jun-2017 11.26 11.26 11.26 11.26 620 2 6,981.00
12-Jun-2017 11.85 11.85 11.85 11.85 100 1 1,185.00
08-Jun-2017 11.29 11.29 11.29 11.29 100 2 1,129.00
05-Jun-2017 11.88 11.88 11.88 11.88 99 1 1,176.00
02-Jun-2017 12.50 11.32 11.32 12.50 302 4 3,419.00
01-Jun-2017 11.91 11.91 11.91 11.91 1 1 11.00
31-May-2017 11.94 11.35 11.94 11.35 801 5 9,209.00
30-May-2017 11.94 11.94 11.94 11.94 1 1 11.00
24-May-2017 11.94 11.94 11.94 11.94 1,000 1 11,940.00
19-May-2017 12.00 12.00 12.00 12.00 1,300 4 15,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sugal & Damani Share Brokers Ltd. that will help you decide whether to buy, sell or hold Sugal & Damani Share Brokers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sugal & Damani Share Brokers Ltd.