19 Nov 2018 | 8:15 PM
 

Sujala Trading & Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 539117 | NSE Symbol:
65.00
2.30
(3.67 %)
30 Oct 2018 | 04:01 PM
Change company
  • Open (Rs)
    65.00
  • Prev. close (Rs.)
    62.70
  • High (Rs.)
    65.00
  • Low (Rs.)
    65.00
  • 52W H (Rs.)
    69.30
  • 52W L (Rs.)
    62.70
  • Volume
    1
  • MCap (Rs in Cr.)
    37.20

Sujala Trading & Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Oct-2018 65.00 65.00 65.00 65.00 1 1 65.00
12-Oct-2018 62.70 62.70 62.70 62.70 1 1 62.00
14-Aug-2018 62.70 62.70 62.70 62.70 1 1 62.00
10-Aug-2018 66.50 66.00 66.50 66.00 75 2 4,975.00
23-Nov-2017 69.30 69.30 69.30 69.30 3 3 207.00