20 Sep 2017 | 1:42 AM
 

Splendid Metal Products Ltd. Share Price Live (BSE)
0

BSE Code: 513414 | NSE Symbol: SMPL
1.55
-0.03
(-1.89 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.58
  • Prev. close (Rs.)
    1.58
  • High (Rs.)
    1.58
  • Low (Rs.)
    1.53
  • 52W H (Rs.)
    3.24
  • 52W L (Rs.)
    1.43
  • Volume (Rs.)
    5012
  • MCap (Rs in Cr.)
    46.66

Splendid Metal Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 1.58 1.53 1.58 1.55 5,012 10 7,808.00
18-Sep-2017 1.60 1.50 1.54 1.58 27,930 34 42,640.00
15-Sep-2017 1.58 1.53 1.53 1.55 3,312 5 5,198.00
14-Sep-2017 1.60 1.51 1.56 1.55 7,484 13 11,584.00
13-Sep-2017 1.62 1.55 1.62 1.56 9,800 14 15,350.00
12-Sep-2017 1.60 1.57 1.57 1.57 25,994 20 41,303.00
11-Sep-2017 1.60 1.52 1.59 1.56 30,455 30 47,586.00
08-Sep-2017 1.62 1.53 1.62 1.59 8,100 19 12,689.00
07-Sep-2017 1.63 1.54 1.63 1.56 35,018 20 54,664.00
06-Sep-2017 1.61 1.51 1.54 1.60 25,895 13 41,268.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Splendid Metal Products Ltd. that will help you decide whether to buy, sell or hold Splendid Metal Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Splendid Metal Products Ltd.