28 May 2017 | 9:07 AM
 

Splendid Metal Products Ltd. Share Price Live (BSE)
0

BSE Code: 513414 | NSE Symbol: SMPL
2.00
-0.08
(-3.84 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.00
  • Prev. close (Rs.)
    2.08
  • High (Rs.)
    2.02
  • Low (Rs.)
    1.95
  • 52W H (Rs.)
    3.69
  • 52W L (Rs.)
    1.80
  • Volume (Rs.)
    13702
  • MCap (Rs in Cr.)
    60.21

Splendid Metal Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 2.02 1.95 2.00 1.99 13,702 17 27,330.00
25-May-2017 2.08 1.95 2.00 2.08 18,065 26 36,322.00
24-May-2017 2.08 1.95 2.08 2.00 54,743 30 1,08,326.00
23-May-2017 2.25 1.96 2.25 2.01 29,367 61 59,649.00
22-May-2017 2.25 2.11 2.25 2.16 5,814 10 12,863.00
19-May-2017 2.43 2.30 2.38 2.30 31,749 152 73,897.00
18-May-2017 2.50 2.17 2.17 2.31 40,282 77 94,641.00
17-May-2017 2.44 2.01 2.08 2.17 78,017 139 1,67,431.00
16-May-2017 2.11 2.05 2.11 2.05 21,605 25 44,456.00
15-May-2017 2.15 2.06 2.10 2.08 10,824 23 22,577.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Splendid Metal Products Ltd. that will help you decide whether to buy, sell or hold Splendid Metal Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Splendid Metal Products Ltd.