23 Feb 2017 | 8:12 PM
 

Splendid Metal Products Ltd. Share Price Live (BSE)
0

BSE Code: 513414 | NSE Symbol: SMPL
2.57
-0.01
(-0.38 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.58
  • Prev. close (Rs.)
    2.58
  • High (Rs.)
    2.58
  • Low (Rs.)
    2.53
  • 52W H (Rs.)
    3.69
  • 52W L (Rs.)
    2.01
  • Volume (Rs.)
    7695
  • MCap (Rs in Cr.)
    77.36

Splendid Metal Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 2.64 2.57 2.64 2.58 2,378 5 6,207.00
21-Feb-2017 2.65 2.57 2.60 2.64 13,219 17 34,547.00
20-Feb-2017 2.60 2.53 2.58 2.60 10,060 22 25,951.00
17-Feb-2017 2.65 2.55 2.63 2.56 23,845 48 61,739.00
16-Feb-2017 2.67 2.52 2.55 2.58 18,683 42 48,508.00
15-Feb-2017 2.63 2.55 2.60 2.63 23,850 27 61,519.00
14-Feb-2017 2.76 2.52 2.76 2.66 85,503 108 2,25,440.00
13-Feb-2017 2.85 2.76 2.84 2.84 1,01,841 62 2,84,031.00
10-Feb-2017 2.88 2.77 2.88 2.78 16,455 34 46,443.00
09-Feb-2017 2.88 2.75 2.88 2.80 68,757 51 1,92,317.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Splendid Metal Products Ltd. that will help you decide whether to buy, sell or hold Splendid Metal Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Splendid Metal Products Ltd.