22 Sep 2018 | 5:45 AM
 

Neueon Towers Ltd. Share Price Live (BSE)
0

BSE Code: 532887 | NSE Symbol: NTL
1.82
0.08
(4.60 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.82
  • Prev. close (Rs.)
    1.74
  • High (Rs.)
    1.82
  • Low (Rs.)
    1.82
  • 52W H (Rs.)
    7.14
  • 52W L (Rs.)
    1.66
  • Volume
    1230
  • MCap (Rs in Cr.)
    10.30

Neueon Towers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 1.82 1.82 1.82 1.82 1,230 3 2,238.00
19-Sep-2018 1.74 1.74 1.74 1.74 400 2 696.00
18-Sep-2018 1.66 1.66 1.66 1.66 725 3 1,203.00
17-Sep-2018 1.70 1.70 1.70 1.70 50 1 85.00
07-Sep-2018 1.72 1.71 1.72 1.71 1,941 3 3,320.00
05-Sep-2018 1.80 1.80 1.80 1.80 50 1 90.00
04-Sep-2018 1.83 1.81 1.83 1.81 140 2 255.00
03-Sep-2018 1.87 1.87 1.87 1.87 9,310 15 17,409.00
31-Aug-2018 2.06 1.96 2.06 1.96 6,315 12 12,402.00
30-Aug-2018 2.18 1.99 1.99 2.06 10,888 18 21,797.00
Go to Page