25 Apr 2018 | 12:49 PM
 

Neueon Towers Ltd. Share Price Live (BSE)
0

BSE Code: 532887 | NSE Symbol: NTL
3.50
-0.18
(-4.89 %)
25 Apr 2018 | 10:57 AM
Change company
  • Open (Rs)
    3.50
  • Prev. close (Rs.)
    3.68
  • High (Rs.)
    3.50
  • Low (Rs.)
    3.50
  • 52W H (Rs.)
    7.14
  • 52W L (Rs.)
    3.02
  • Volume
    1
  • MCap (Rs in Cr.)
    19.80

Neueon Towers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 3.68 3.68 3.68 3.68 900 1 3,312.00
19-Apr-2018 3.87 3.87 3.87 3.87 2 2 7.00
18-Apr-2018 3.80 3.53 3.53 3.80 325 2 1,181.00
17-Apr-2018 3.90 3.63 3.90 3.63 902 8 3,435.00
16-Apr-2018 4.00 3.64 4.00 3.75 4,740 8 18,851.00
13-Apr-2018 3.81 3.81 3.81 3.81 832 5 3,169.00
12-Apr-2018 3.63 3.46 3.63 3.63 8,852 19 31,877.00
11-Apr-2018 3.46 3.36 3.46 3.46 2,202 4 7,608.00
09-Apr-2018 3.50 3.28 3.50 3.30 3,054 7 10,068.00
06-Apr-2018 3.45 3.45 3.45 3.45 2,000 2 6,900.00
Go to Page