26 Mar 2017 | 4:20 AM
 

Neueon Towers Ltd. Share Price Live (BSE)
0

BSE Code: 532887 | NSE Symbol: NTL
5.93
0.15
(2.42 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    6.05
  • Prev. close (Rs.)
    5.79
  • High (Rs.)
    6.05
  • Low (Rs.)
    5.65
  • 52W H (Rs.)
    13.05
  • 52W L (Rs.)
    5.65
  • Volume (Rs.)
    152149
  • MCap (Rs in Cr.)
    33.54

Neueon Towers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 6.05 5.65 6.05 5.93 1,52,149 207 8,84,405.00
23-Mar-2017 6.80 5.65 6.70 5.79 2,89,421 476 17,36,084.00
22-Mar-2017 8.20 6.54 8.20 6.77 1,25,149 257 8,96,511.00
21-Mar-2017 8.19 7.67 8.19 7.70 6,164 25 47,615.00
20-Mar-2017 8.09 7.77 8.09 7.89 7,208 27 56,752.00
17-Mar-2017 7.85 7.65 7.80 7.72 8,167 43 62,980.00
16-Mar-2017 8.19 7.66 8.10 7.82 18,646 57 1,44,826.00
15-Mar-2017 8.10 7.30 7.30 7.72 15,541 76 1,19,695.00
14-Mar-2017 8.86 7.65 8.86 8.04 5,285 24 41,586.00
10-Mar-2017 8.24 7.50 7.51 7.90 6,460 25 50,275.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Neueon Towers Ltd. that will help you decide whether to buy, sell or hold Neueon Towers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Neueon Towers Ltd.