Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:46 PM
 

Neueon Towers Ltd. Share Price Live (BSE)
0

BSE Code: 532887 | NSE Symbol: SUJANATWR
8.85
-0.01
(-0.11 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    8.41
  • Prev. close (Rs.)
    8.86
  • High (Rs.)
    8.85
  • Low (Rs.)
    8.41
  • 52W H (Rs.)
    18.59
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    2205
  • MCap (Rs in Cr.)
    50.05

Neueon Towers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 8.85 8.41 8.41 8.85 2,205 22 19,195.00
01-Dec-2016 9.10 8.80 9.08 8.86 2,716 19 24,077.00
30-Nov-2016 8.90 8.65 8.90 8.84 10,751 58 94,894.00
29-Nov-2016 9.29 8.56 8.65 8.69 14,373 88 1,27,007.00
28-Nov-2016 8.65 8.32 8.65 8.61 9,072 78 77,703.00
25-Nov-2016 8.79 8.45 8.60 8.64 6,109 47 52,703.00
24-Nov-2016 8.63 8.26 8.50 8.32 19,537 80 1,64,294.00
23-Nov-2016 9.20 8.50 9.20 8.70 5,332 39 45,964.00
22-Nov-2016 8.70 8.35 8.70 8.59 15,466 54 1,31,593.00
21-Nov-2016 9.05 8.40 9.05 8.40 4,410 18 38,296.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Neueon Towers Ltd. that will help you decide whether to buy, sell or hold Neueon Towers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Neueon Towers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.