22 Nov 2017 | 1:30 AM
 

Neueon Towers Ltd. Share Price Live (BSE)
0

BSE Code: 532887 | NSE Symbol: NTL
4.24
-0.22
(-4.94 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.45
  • Prev. close (Rs.)
    4.45
  • High (Rs.)
    4.45
  • Low (Rs.)
    4.24
  • 52W H (Rs.)
    10.24
  • 52W L (Rs.)
    3.48
  • Volume
    24716
  • MCap (Rs in Cr.)
    23.92

Neueon Towers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 4.45 4.23 4.45 4.25 27,999 46 1,19,377.00
20-Nov-2017 4.77 4.45 4.77 4.45 14,528 23 65,954.00
17-Nov-2017 4.83 4.60 4.83 4.60 9,723 35 45,495.00
16-Nov-2017 5.01 4.56 4.56 4.84 9,852 12 47,636.00
15-Nov-2017 4.94 4.56 4.56 4.80 9,810 22 47,291.00
14-Nov-2017 5.02 4.56 4.56 4.75 18,521 28 87,112.00
13-Nov-2017 5.05 4.80 4.81 4.80 3,124 13 15,297.00
10-Nov-2017 5.34 4.89 5.00 5.05 22,892 86 1,15,655.00
09-Nov-2017 5.45 5.05 5.15 5.30 13,502 25 70,765.00
08-Nov-2017 6.35 5.36 6.35 5.45 36,008 106 1,99,542.00
Go to Page