27 May 2017 | 9:39 PM
 

Neulands Global Industries Ltd. Share Price Live (BSE)
0

BSE Code: 517224 | NSE Symbol: SUJANAUNI
1.24
0.05
(4.21 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.20
  • Prev. close (Rs.)
    1.19
  • High (Rs.)
    1.24
  • Low (Rs.)
    1.17
  • 52W H (Rs.)
    2.30
  • 52W L (Rs.)
    1.00
  • Volume (Rs.)
    25421
  • MCap (Rs in Cr.)
    20.94

Neulands Global Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1.24 1.17 1.20 1.24 25,421 21 30,760.00
25-May-2017 1.20 1.12 1.12 1.19 21,395 23 25,007.00
24-May-2017 1.29 1.10 1.27 1.20 21,029 35 24,780.00
23-May-2017 1.27 1.23 1.24 1.23 54,199 32 67,454.00
22-May-2017 1.30 1.25 1.30 1.26 14,466 20 18,332.00
19-May-2017 1.30 1.24 1.29 1.26 41,364 32 52,459.00
18-May-2017 1.30 1.24 1.30 1.25 32,384 32 41,345.00
17-May-2017 1.31 1.23 1.31 1.30 23,458 22 29,753.00
16-May-2017 1.33 1.26 1.33 1.26 27,170 22 34,612.00
15-May-2017 1.34 1.26 1.26 1.34 13,603 11 17,425.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Neulands Global Industries Ltd. that will help you decide whether to buy, sell or hold Neulands Global Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Neulands Global Industries Ltd.