Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:44 AM
 

Neulands Global Industries Ltd. Share Price Live (BSE)
0

BSE Code: 517224 | NSE Symbol: SUJANAUNI
2.06
0.01
(0.49 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    1.85
  • Prev. close (Rs.)
    2.05
  • High (Rs.)
    2.06
  • Low (Rs.)
    1.85
  • 52W H (Rs.)
    2.44
  • 52W L (Rs.)
    1.00
  • Volume (Rs.)
    48836
  • MCap (Rs in Cr.)
    34.79

Neulands Global Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 2.06 1.85 1.85 2.06 48,836 43 96,803.00
08-Dec-2016 2.23 2.00 2.23 2.05 1,37,915 92 2,88,930.00
07-Dec-2016 2.18 1.85 1.87 2.14 2,52,184 160 5,17,987.00
06-Dec-2016 1.89 1.82 1.88 1.83 33,115 27 60,749.00
05-Dec-2016 1.88 1.80 1.85 1.84 57,910 21 1,06,138.00
02-Dec-2016 1.92 1.81 1.83 1.89 31,355 37 58,179.00
01-Dec-2016 2.09 1.86 2.09 1.88 17,867 24 33,790.00
30-Nov-2016 1.91 1.60 1.60 1.90 44,311 30 83,704.00
29-Nov-2016 1.91 1.83 1.83 1.89 43,899 23 82,914.00
28-Nov-2016 1.91 1.76 1.85 1.85 41,385 69 76,277.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Neulands Global Industries Ltd. that will help you decide whether to buy, sell or hold Neulands Global Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Neulands Global Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.