20 Sep 2017 | 1:33 AM
 

Neulands Global Industries Ltd. Share Price Live (BSE)
0

BSE Code: 517224 | NSE Symbol: SUJANAUNI
0.90
-0.05
(-5.26 %)
19 Sep 2017 | 03:43 PM
Change company
  • Open (Rs)
    0.99
  • Prev. close (Rs.)
    0.95
  • High (Rs.)
    0.99
  • Low (Rs.)
    0.90
  • 52W H (Rs.)
    2.30
  • 52W L (Rs.)
    0.85
  • Volume (Rs.)
    66949
  • MCap (Rs in Cr.)
    15.20

Neulands Global Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 0.99 0.90 0.99 0.92 66,949 39 62,537.00
18-Sep-2017 0.98 0.93 0.93 0.95 1,23,010 27 1,15,242.00
15-Sep-2017 0.98 0.93 0.98 0.97 15,450 19 14,689.00
14-Sep-2017 0.98 0.95 0.98 0.97 27,683 21 26,896.00
13-Sep-2017 0.98 0.93 0.93 0.97 41,685 40 40,257.00
12-Sep-2017 1.02 0.95 1.02 1.00 32,748 21 31,770.00
11-Sep-2017 1.02 0.99 1.00 1.02 18,800 36 18,955.00
08-Sep-2017 1.03 1.00 1.00 1.02 18,304 34 18,549.00
07-Sep-2017 1.03 0.98 1.00 1.02 12,011 18 11,960.00
06-Sep-2017 1.04 1.00 1.04 1.00 51,150 29 51,360.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Neulands Global Industries Ltd. that will help you decide whether to buy, sell or hold Neulands Global Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Neulands Global Industries Ltd.