Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:42 AM
 

Sukhjit Starch & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524542 | NSE Symbol:
274.00
2.85
(1.06 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    274.00
  • Prev. close (Rs.)
    271.15
  • High (Rs.)
    274.00
  • Low (Rs.)
    268.50
  • 52W H (Rs.)
    405.00
  • 52W L (Rs.)
    219.00
  • Volume (Rs.)
    1744
  • MCap (Rs in Cr.)
    202.22

Sukhjit Starch & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 274.00 268.50 274.00 274.00 1,744 34 4,74,940.00
08-Dec-2016 274.00 267.05 273.65 271.15 385 18 1,04,924.00
07-Dec-2016 270.00 265.00 270.00 270.00 412 15 1,11,139.00
06-Dec-2016 269.90 265.10 268.70 269.90 580 12 1,55,513.00
05-Dec-2016 269.70 264.15 269.25 268.25 441 12 1,18,282.00
02-Dec-2016 269.65 260.00 260.25 261.65 2,019 53 5,28,020.00
01-Dec-2016 274.00 260.25 267.00 265.65 3,031 46 8,04,856.00
30-Nov-2016 282.90 250.00 282.90 265.65 4,869 89 12,99,238.00
29-Nov-2016 275.00 271.00 275.00 271.00 2,275 45 6,19,663.00
28-Nov-2016 279.00 258.70 258.70 273.05 985 43 2,69,774.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sukhjit Starch & Chemicals Ltd. that will help you decide whether to buy, sell or hold Sukhjit Starch & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sukhjit Starch & Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.