18 Oct 2017 | 2:09 AM
 

Sukhjit Starch & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524542 | NSE Symbol:
373.35
-11.25
(-2.92 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    391.10
  • Prev. close (Rs.)
    384.60
  • High (Rs.)
    394.95
  • Low (Rs.)
    373.20
  • 52W H (Rs.)
    433.45
  • 52W L (Rs.)
    240.00
  • Volume
    1533
  • MCap (Rs in Cr.)
    275.54

Sukhjit Starch & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 394.95 373.20 391.10 376.20 1,533 60 5,93,814.00
16-Oct-2017 390.00 355.20 360.90 384.60 6,661 160 25,24,319.00
13-Oct-2017 360.00 351.00 360.00 357.65 11,398 32 40,10,698.00
12-Oct-2017 359.30 346.10 346.10 355.00 1,293 22 4,57,134.00
11-Oct-2017 362.90 351.05 351.05 353.15 290 11 1,02,472.00
09-Oct-2017 350.10 348.00 350.10 349.40 1,141 34 3,99,018.00
06-Oct-2017 360.00 350.20 358.85 356.35 517 19 1,83,843.00
05-Oct-2017 363.00 342.05 357.70 352.45 1,874 65 6,66,465.00
04-Oct-2017 353.20 341.50 353.20 346.05 310 7 1,07,868.00
03-Oct-2017 354.00 341.00 341.00 350.75 5,830 28 20,05,285.00
Go to Page