25 May 2017 | 4:03 AM
 

Sukhjit Starch & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524542 | NSE Symbol:
307.00
-5.00
(-1.60 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    312.50
  • Prev. close (Rs.)
    312.00
  • High (Rs.)
    331.45
  • Low (Rs.)
    290.30
  • 52W H (Rs.)
    405.00
  • 52W L (Rs.)
    231.10
  • Volume (Rs.)
    7004
  • MCap (Rs in Cr.)
    226.57

Sukhjit Starch & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 331.45 290.30 312.50 305.20 7,004 99 21,73,556.00
23-May-2017 345.00 312.00 345.00 312.00 434 26 1,37,395.00
22-May-2017 335.00 305.05 322.65 315.25 2,686 64 8,74,892.00
19-May-2017 337.95 330.00 335.00 331.80 3,706 34 12,31,530.00
18-May-2017 335.00 332.00 332.00 335.00 551 13 1,84,126.00
17-May-2017 343.25 333.60 338.85 338.70 2,281 34 7,74,499.00
16-May-2017 339.95 330.05 330.05 335.35 1,684 29 5,63,505.00
15-May-2017 332.75 327.00 327.00 330.00 1,075 17 3,54,960.00
12-May-2017 339.30 328.05 339.30 332.10 1,217 35 4,04,613.00
11-May-2017 339.75 333.00 338.90 339.20 610 13 2,07,052.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sukhjit Starch & Chemicals Ltd. that will help you decide whether to buy, sell or hold Sukhjit Starch & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sukhjit Starch & Chemicals Ltd.