Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:39 PM
 

Sumedha Fiscal Services Ltd. Share Price Live (BSE)
0

BSE Code: 530419 | NSE Symbol:
16.86
-0.55
(-3.16 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    17.50
  • Prev. close (Rs.)
    17.40
  • High (Rs.)
    17.50
  • Low (Rs.)
    16.86
  • 52W H (Rs.)
    19.00
  • 52W L (Rs.)
    10.50
  • Volume (Rs.)
    201
  • MCap (Rs in Cr.)
    13.46

Sumedha Fiscal Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 17.50 16.85 17.50 16.85 201 3 3,452.00
08-Dec-2016 17.50 16.00 16.00 17.40 45 10 780.00
07-Dec-2016 18.80 16.40 17.00 16.45 2,696 16 45,719.00
06-Dec-2016 18.90 16.65 17.00 17.45 5,491 25 95,644.00
05-Dec-2016 17.80 15.60 15.60 17.60 32 5 523.00
02-Dec-2016 18.70 17.00 18.70 18.20 32 5 571.00
01-Dec-2016 18.70 16.50 17.25 18.15 4,852 30 85,645.00
30-Nov-2016 18.35 16.50 18.35 17.25 29 4 510.00
29-Nov-2016 18.50 16.15 16.15 17.71 6,315 17 1,11,834.00
28-Nov-2016 18.00 17.00 18.00 17.50 126 8 2,207.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sumedha Fiscal Services Ltd. that will help you decide whether to buy, sell or hold Sumedha Fiscal Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sumedha Fiscal Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.