16 Jan 2018 | 11:21 PM
 

Sumedha Fiscal Services Ltd. Share Price Live (BSE)
0

BSE Code: 530419 | NSE Symbol:
53.40
5.00
(10.34 %)
16 Jan 2018 | 03:59 PM
Change company
  • Open (Rs)
    47.05
  • Prev. close (Rs.)
    48.40
  • High (Rs.)
    57.00
  • Low (Rs.)
    47.00
  • 52W H (Rs.)
    51.00
  • 52W L (Rs.)
    13.20
  • Volume
    644473
  • MCap (Rs in Cr.)
    42.64

Sumedha Fiscal Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 51.00 45.05 47.80 48.40 1,43,061 345 69,27,730.00
12-Jan-2018 47.45 45.65 47.25 46.25 29,057 73 13,41,368.00
11-Jan-2018 46.45 44.20 45.30 45.95 58,805 139 26,75,276.00
10-Jan-2018 46.80 44.90 46.35 45.30 40,156 109 18,17,881.00
09-Jan-2018 47.00 45.25 46.90 45.70 40,291 120 18,44,598.00
08-Jan-2018 48.40 45.25 47.00 46.30 32,581 125 15,08,754.00
05-Jan-2018 48.80 45.00 48.00 47.00 45,102 147 21,43,231.00
04-Jan-2018 48.00 46.05 47.00 47.65 38,424 133 18,07,243.00
03-Jan-2018 46.50 45.25 45.25 46.25 52,718 100 24,08,505.00
02-Jan-2018 47.60 45.55 46.90 46.10 34,436 103 15,93,249.00
Go to Page