24 Jul 2017 | 11:17 PM
 

Sumedha Fiscal Services Ltd. Share Price Live (BSE)
0

BSE Code: 530419 | NSE Symbol:
31.55
0.45
(1.45 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    31.00
  • Prev. close (Rs.)
    31.10
  • High (Rs.)
    31.85
  • Low (Rs.)
    30.10
  • 52W H (Rs.)
    37.75
  • 52W L (Rs.)
    13.20
  • Volume (Rs.)
    33099
  • MCap (Rs in Cr.)
    25.19

Sumedha Fiscal Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 32.35 30.45 30.45 31.10 5,348 27 1,65,846.00
20-Jul-2017 32.00 31.05 32.00 31.05 7,683 24 2,41,572.00
19-Jul-2017 32.00 30.55 31.00 31.90 13,793 69 4,27,536.00
18-Jul-2017 31.70 29.65 30.50 30.35 21,647 94 6,55,184.00
14-Jul-2017 32.00 30.25 32.00 31.30 14,915 71 4,69,714.00
13-Jul-2017 34.00 31.50 33.00 32.25 14,649 66 4,79,585.00
11-Jul-2017 36.90 34.00 35.85 34.05 26,267 109 9,30,488.00
07-Jul-2017 34.25 30.10 34.25 32.60 21,588 92 6,99,988.00
06-Jul-2017 35.00 32.00 34.50 32.70 10,156 69 3,42,149.00
05-Jul-2017 33.85 31.95 32.00 33.75 76,898 272 25,65,845.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sumedha Fiscal Services Ltd. that will help you decide whether to buy, sell or hold Sumedha Fiscal Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sumedha Fiscal Services Ltd.