23 Apr 2017 | 10:47 PM
 

Sumedha Fiscal Services Ltd. Share Price Live (BSE)
0

BSE Code: 530419 | NSE Symbol:
16.70
-0.50
(-2.90 %)
20 Apr 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.95
  • Prev. close (Rs.)
    17.20
  • High (Rs.)
    18.95
  • Low (Rs.)
    16.20
  • 52W H (Rs.)
    20.25
  • 52W L (Rs.)
    10.50
  • Volume (Rs.)
    2130
  • MCap (Rs in Cr.)
    13.34

Sumedha Fiscal Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Apr-2017 18.95 16.20 18.95 16.70 2,130 15 35,650.00
19-Apr-2017 17.40 16.60 16.95 17.20 4,355 11 74,667.00
18-Apr-2017 17.15 16.05 17.15 16.30 3,310 17 54,328.00
17-Apr-2017 17.20 15.30 15.30 17.10 5,590 12 91,148.00
12-Apr-2017 15.95 15.90 15.95 15.95 1,000 2 15,925.00
11-Apr-2017 16.05 16.05 16.05 16.05 9 1 144.00
10-Apr-2017 16.80 15.60 15.60 16.00 2,165 6 35,258.00
07-Apr-2017 16.75 15.30 15.30 15.90 3,320 8 52,645.00
06-Apr-2017 16.90 16.05 16.05 16.20 8,661 13 1,39,569.00
05-Apr-2017 16.00 15.60 15.80 16.00 11,306 24 1,79,843.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sumedha Fiscal Services Ltd. that will help you decide whether to buy, sell or hold Sumedha Fiscal Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sumedha Fiscal Services Ltd.