27 May 2017 | 9:46 PM
 

Sumeet Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514211 | NSE Symbol: SUMEETINDS
33.71
0.60
(1.82 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.50
  • Prev. close (Rs.)
    33.10
  • High (Rs.)
    34.55
  • Low (Rs.)
    33.15
  • 52W H (Rs.)
    45.10
  • 52W L (Rs.)
    11.10
  • Volume (Rs.)
    106468
  • MCap (Rs in Cr.)
    195.60

Sumeet Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 34.55 33.15 33.50 33.70 1,06,468 686 36,12,524.00
25-May-2017 33.90 32.50 32.50 33.10 1,64,631 850 54,70,574.00
24-May-2017 34.60 32.05 34.00 32.25 3,46,106 1,472 1,15,95,498.00
23-May-2017 36.10 33.50 36.00 33.90 2,66,129 1,383 90,71,877.00
22-May-2017 38.40 35.45 38.40 35.65 2,59,336 1,330 94,10,542.00
19-May-2017 39.95 37.15 39.35 37.85 5,65,701 2,520 2,18,51,022.00
18-May-2017 45.10 37.00 42.75 38.10 20,87,031 9,566 8,43,65,768.00
17-May-2017 44.05 37.50 37.50 43.00 18,11,186 7,426 7,58,57,400.00
16-May-2017 37.60 36.90 37.50 37.20 69,965 269 26,06,910.00
15-May-2017 38.00 37.00 37.15 37.25 1,00,049 334 37,43,777.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sumeet Industries Ltd. that will help you decide whether to buy, sell or hold Sumeet Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sumeet Industries Ltd.