Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:57 AM
 

Sumeet Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514211 | NSE Symbol: SUMEETINDS
40.46
-0.10
(-0.24 %)
09 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    40.35
  • Prev. close (Rs.)
    40.55
  • High (Rs.)
    41.40
  • Low (Rs.)
    39.71
  • 52W H (Rs.)
    44.00
  • 52W L (Rs.)
    10.15
  • Volume (Rs.)
    334398
  • MCap (Rs in Cr.)
    234.78

Sumeet Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 41.40 39.70 40.35 40.45 3,34,398 1,322 1,35,44,753.00
08-Dec-2016 41.40 39.80 40.15 40.55 3,40,227 1,586 1,38,32,154.00
07-Dec-2016 40.00 38.05 39.10 39.50 4,48,633 1,298 1,76,36,925.00
06-Dec-2016 39.90 38.40 38.70 38.70 3,81,244 1,712 1,48,98,671.00
05-Dec-2016 38.55 35.35 36.95 38.35 2,84,242 1,077 1,06,83,057.00
02-Dec-2016 38.30 36.50 38.00 36.75 3,37,645 1,501 1,25,91,302.00
01-Dec-2016 39.20 37.35 38.50 37.95 3,80,579 1,739 1,45,32,687.00
30-Nov-2016 38.35 36.00 36.95 38.30 3,72,698 1,857 1,40,36,231.00
29-Nov-2016 36.55 34.55 35.70 36.55 4,65,960 1,638 1,68,21,128.00
28-Nov-2016 34.85 33.50 33.50 34.85 3,16,952 914 1,09,95,861.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sumeet Industries Ltd. that will help you decide whether to buy, sell or hold Sumeet Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sumeet Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.