20 Sep 2017 | 9:08 PM
 

Sumeet Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514211 | NSE Symbol: SUMEETINDS
31.80
-0.20
(-0.62 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.00
  • Prev. close (Rs.)
    32.00
  • High (Rs.)
    32.40
  • Low (Rs.)
    31.70
  • 52W H (Rs.)
    45.10
  • 52W L (Rs.)
    20.50
  • Volume (Rs.)
    36351
  • MCap (Rs in Cr.)
    184.57

Sumeet Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 32.45 31.80 32.20 32.00 47,205 256 15,15,894.00
18-Sep-2017 33.00 32.05 32.70 32.25 33,028 208 10,73,376.00
15-Sep-2017 33.20 32.50 33.00 32.60 55,000 200 17,96,438.00
14-Sep-2017 34.00 32.35 33.25 33.10 1,81,334 795 60,12,804.00
13-Sep-2017 34.50 32.85 33.30 33.70 1,78,098 717 59,70,443.00
12-Sep-2017 32.95 32.40 32.80 32.55 65,341 253 21,27,604.00
11-Sep-2017 33.10 32.45 32.90 32.70 55,445 237 18,19,847.00
08-Sep-2017 33.30 32.05 33.00 32.40 30,450 193 9,97,462.00
07-Sep-2017 33.65 32.65 32.80 32.80 64,867 304 21,42,770.00
06-Sep-2017 32.95 32.10 32.55 32.55 55,947 273 18,20,530.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sumeet Industries Ltd. that will help you decide whether to buy, sell or hold Sumeet Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sumeet Industries Ltd.